LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    23.40
  • 漲跌
    ▲0.55
  • 漲幅
    +2.41%
  • 成交量
    7,545
  • 產業
    上市 電子零組件類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立德 (3058)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271522.7700.0022.85151,3991.07%
2024/03/26523.201623.4023.30-111,363-0.81%
2024/03/25924.57224.7024.3071,2710.55%
2024/03/2200.001022.5323.40-101,113-0.90%
2024/03/21220.981021.1521.30-8945-0.85%
2024/03/141019.7000.0019.75108461.18%
2024/03/08320.1800.0019.9538480.35%
2024/03/07520.50320.7020.5028300.24%
2024/03/06221.2000.0021.2028180.24%
2024/03/05120.30220.6020.50-1804-0.12%
2024/02/27120.3000.0020.1018750.11%
2024/02/2600.00120.5020.60-1880-0.11%
2024/02/23820.5200.0020.3588830.91%
2024/02/210.820.651120.5520.90-10.2872-1.17%
2024/02/202021.10321.2521.30178521.99%
2024/02/191021.6500.0022.15108171.22%
2024/02/010.320.8000.0020.800.37170.04%
2024/01/262020.1500.0019.95206972.87%
2024/01/254020.3800.0020.40406885.81%
2024/01/2300.00620.5220.15-6666-0.90%
2024/01/22620.0300.0020.7066460.93%
2024/01/1200.00918.9519.00-9703-1.28%
2024/01/08219.3500.0019.3527080.28%
2023/12/26120.2500.0020.3517130.14%
2023/12/2100.001520.0019.95-15726-2.06%
2023/12/20320.0500.0020.0537340.41%
2023/12/1900.00220.0519.90-2740-0.27%
2023/12/15220.5500.0020.4027700.26%
2023/12/1100.00220.8020.80-21,015-0.20%
2023/12/08421.7000.0021.3041,0130.39%
2023/12/0700.00521.3021.30-51,004-0.50%
2023/12/04221.2000.0021.1021,0110.20%
2023/11/2800.00821.6121.45-81,007-0.79%
2023/11/27422.04422.1021.9009990.00%
2023/11/24121.30920.9021.20-8953-0.84%
2023/11/21720.2000.0020.2579560.73%
2023/11/16220.40120.1020.4519830.10%
2023/11/15120.30120.2019.9509790.00%
2023/11/08819.7500.0020.1081,0360.77%
2023/11/0700.00319.6719.25-31,034-0.29%
2023/11/06319.57219.5519.7011,0680.09%
2023/11/02219.2500.0019.2521,1120.18%
2023/10/3000.005819.8719.65-581,138-5.10%
2023/10/26220.851420.8221.00-121,161-1.03%
2023/10/25619.75220.1520.1541,1160.36%
2023/10/24218.2500.0018.3521,1100.18%
2023/10/20118.2000.0018.1511,1520.09%
2023/10/1900.00418.6018.60-41,189-0.34%
2023/10/18118.7000.0018.5511,2030.08%
2023/10/13419.4800.0019.5041,3160.30%
2023/10/11119.8000.0019.3511,5020.07%
2023/10/06219.9000.0019.8521,5370.13%
2023/10/03320.1300.0020.0031,7520.17%
2023/10/02320.4000.0020.4031,7930.17%
2023/09/2800.00120.2520.35-11,828-0.05%
2023/09/22120.6000.0020.5512,0310.05%
2023/09/21120.60120.6020.5002,0710.00%
2023/09/2000.002021.4521.05-202,147-0.93%
2023/09/1900.00222.5522.00-22,268-0.09%
2023/09/18222.2800.0022.7022,2870.09%
2023/09/152021.15921.1322.10112,2890.48%
2023/09/141119.7400.0020.10112,2490.49%
2023/09/12118.55418.5518.50-32,416-0.12%
2023/08/29219.35419.3519.35-23,962-0.05%
2023/08/2800.00218.8018.90-24,026-0.05%
2023/08/231019.8500.0019.70104,1210.24%
2023/08/22320.05020.1020.0534,1930.07%
2023/08/18120.3500.0020.1014,4410.02%
2023/08/11220.5000.0020.3025,0700.04%
2023/08/102020.64120.9020.10195,1240.37%
2023/08/091021.2000.0021.10105,1670.19%
2023/08/08221.50121.8521.4015,2750.02%
2023/07/3100.00323.1523.60-35,898-0.05%
2023/07/28122.6000.0022.8015,9590.02%
2023/07/26222.80422.5022.40-26,116-0.03%
2023/07/25122.95323.0522.90-26,177-0.03%
2023/07/24222.80422.3022.50-26,196-0.03%
2023/07/21123.0000.0023.1516,2290.02%
2023/07/20123.7500.0023.5016,3040.02%
2023/07/19223.8000.0023.0026,3980.03%
2023/07/17824.691223.5025.05-46,954-0.06%
2023/07/141523.251823.5523.25-37,140-0.04%
2023/07/13624.6300.0024.1067,2940.08%
2023/07/11125.751026.4525.10-97,558-0.12%
2023/07/101727.093026.8326.70-137,470-0.17%
2023/07/07126.7500.0026.8017,4860.01%
2023/07/061127.5900.0027.45117,4590.15%
2023/07/05228.43328.8028.15-17,437-0.01%
2023/07/041528.36128.2528.25147,4010.19%
2023/07/03328.121128.7228.60-87,377-0.11%
2023/06/29327.7000.0027.2537,2720.04%
2023/06/28128.2000.0027.1017,2360.01%
2023/06/272327.404227.5027.90-197,167-0.27%
2023/06/26529.8600.0029.9057,0320.07%
2023/06/2100.00430.6030.60-47,016-0.06%
2023/06/20129.252430.0029.25-236,951-0.33%
2023/06/19129.953130.0929.85-306,957-0.43%
2023/06/163830.591531.0330.65236,9390.33%
2023/06/155631.16231.0030.80546,8680.79%
2023/06/144931.06531.8232.00446,7170.66%
2023/06/13629.02129.1029.2056,5190.08%
2023/06/12629.411229.0728.80-66,461-0.09%
2023/06/09429.0100.0029.5546,3860.06%
2023/06/0800.001228.9528.30-126,270-0.19%
2023/06/073929.18528.6929.50346,1940.55%
2023/06/06529.61430.3129.9516,0390.02%
2023/06/05327.951727.6928.75-145,802-0.24%
2023/06/02628.10127.4027.8055,6730.09%
2023/06/01226.93227.4527.1505,5290.00%
2023/05/311027.0000.0026.90105,4610.18%
2023/05/3000.00126.6026.95-15,431-0.02%
2023/05/2900.00127.5527.35-15,387-0.02%
2023/05/26327.23427.0327.00-15,388-0.02%
2023/05/25227.9000.0027.8025,3960.04%
2023/05/24427.431927.3828.80-155,337-0.28%
2023/05/231627.68127.9027.80155,2140.29%
2023/05/22127.252627.6528.15-255,200-0.48%
2023/05/192728.108427.9528.05-575,191-1.10%
2023/05/188726.471126.6227.10765,0101.52%
2023/05/171024.8300.0024.65104,8360.21%
2023/05/1600.004024.9224.70-404,770-0.84%
2023/05/15925.001224.9624.65-34,694-0.06%
2023/05/121224.19825.5125.7044,6160.09%
2023/05/112224.185424.6423.90-324,480-0.71%
2023/05/104425.861226.5925.90324,3320.74%
2023/05/094027.131527.0626.85254,2020.59%
2023/05/08127.001026.5828.40-93,987-0.23%
2023/05/051225.38825.5426.0043,8650.10%
2023/05/04425.362925.4226.00-253,785-0.66%
2023/05/032824.571224.8824.95163,6920.43%
2023/05/02124.702724.5824.85-263,608-0.72%
2023/04/281623.1000.0023.85163,5110.46%
2023/04/272122.305722.2122.45-363,432-1.05%
2023/04/267521.35221.6521.95733,3842.16%
2023/04/25822.201023.0022.20-23,309-0.06%
2023/04/241622.9100.0023.45163,2160.50%
2023/04/21423.253422.5922.80-303,104-0.97%
2023/04/2000.001624.4324.45-162,670-0.60%
2023/04/192721.241822.0122.2592,4320.37%
2023/04/18320.27519.8820.25-22,155-0.09%
2023/04/17618.49817.8819.15-21,899-0.11%
2023/04/14516.5700.0017.4551,6780.30%
2023/04/1200.001116.0516.10-111,477-0.74%
2023/04/0600.00115.7015.80-11,382-0.07%
2023/03/3100.00215.0315.65-21,361-0.15%
2023/03/27115.0500.0015.0011,2900.08%
2023/03/2400.00115.3015.10-11,275-0.08%
2023/03/23115.7500.0015.9011,2330.08%
2023/03/22216.0000.0016.1521,2040.17%
2023/03/21515.4500.0016.1551,1300.44%
2023/03/201614.7200.0015.45161,0591.51%
2023/03/1700.00414.2514.05-41,021-0.39%
2023/03/16313.8500.0013.8539990.30%
2023/03/15415.45215.3015.3029310.21%
2023/03/14615.7500.0015.3069000.67%
2023/03/13815.8800.0015.7588690.92%
2023/03/0800.00015.0015.3507760.00%
2023/03/0300.00314.6014.60-3716-0.42%
2023/03/01314.3500.0014.5036940.43%
2023/02/2300.001014.2515.10-10623-1.60%
2023/02/20613.8800.0013.6064491.33%
2023/02/171012.6000.0013.30103872.58%
2023/02/1600.002511.9212.10-25284-8.79%
2023/02/151710.5300.0011.00172108.10%
2023/02/1300.00510.0010.00-5184-2.71%
2023/02/03510.0500.0010.1551782.80%
2023/01/3000.0009.899.8001690.00%
2023/01/1600.0029.749.72-2165-1.21%
2022/12/1200.00110.2510.10-1171-0.58%
2022/12/0800.00110.009.91-1171-0.58%
2022/12/0700.00110.2010.10-1171-0.58%
2022/12/0100.00410.2010.20-4173-2.30%
2022/11/2400.00610.1010.00-6171-3.50%
2022/11/231010.0700.0010.25101695.89%
2022/09/1300.00210.4510.45-2356-0.56%
2022/08/25811.3000.0011.3583482.30%
2022/08/1200.00211.3011.30-2392-0.51%
2022/08/09211.6500.0011.4023890.51%
2022/07/2800.00311.9511.65-3372-0.81%
2022/07/27311.2800.0011.8033510.85%
2022/07/26211.0500.0010.7523390.59%
2022/07/2500.001011.4211.45-10329-3.03%
2022/07/22910.3600.0010.9093052.95%
2022/07/0629.8100.009.7623120.64%
2022/06/20110.3000.0010.1013530.28%
2022/06/0900.00611.9011.85-6371-1.61%
2022/06/08611.9000.0011.9563741.60%
2022/05/2600.00111.5011.55-1391-0.26%
2022/05/2400.00311.6711.70-3388-0.77%
2022/05/2300.0020.411.7712.35-20.4377-5.40%
2022/05/20511.2000.0011.3553541.41%
2022/05/130.110.4000.009.950.13540.03%
2022/05/1200.00210.059.90-2352-0.57%
2022/05/090.210.5000.0010.350.23420.06%
2022/05/031810.8500.0010.90183575.04%
2022/04/2800.001010.7511.20-10368-2.71%
2022/04/27011.5000.0010.9003650.00%
2022/04/18112.40112.7512.3503790.00%
2022/04/120.112.8500.0012.800.14070.02%
2022/04/08113.3500.0013.3014210.24%
2022/04/0700.00113.4013.35-1425-0.23%
2022/04/0600.00113.5013.60-1429-0.23%
2022/03/210.113.8000.0013.800.14910.03%
2022/03/170.113.7000.0013.700.15250.01%
2022/03/14513.9000.0013.7555440.92%
2022/03/10014.0000.0014.0005600.00%
2022/03/080.613.7000.0013.350.65730.10%
2022/03/070.413.8000.0013.800.45800.07%
2022/02/2400.00114.5514.40-1693-0.14%
2022/02/18114.6000.0015.0019740.10%
2022/02/1700.001014.7014.60-101,082-0.92%
2022/02/150.114.3000.0014.300.11,7850.00%
2022/02/090.215.1000.0015.100.22,3250.01%
2022/02/08214.80114.8514.8512,4930.04%
2022/01/26113.7500.0014.0012,5640.04%
2022/01/25113.8000.0013.7512,6790.04%
2022/01/211014.3000.0014.20103,0010.33%
2022/01/2000.00214.4514.45-23,052-0.07%
2022/01/17314.7300.0014.9033,5900.08%
2022/01/1000.001015.3015.40-103,940-0.25%
2022/01/07215.5500.0015.4023,9450.05%
2022/01/0300.00515.9515.95-53,946-0.13%
2021/12/28416.5000.0016.3043,9780.10%
2021/12/2400.00816.5416.35-84,000-0.20%
2021/12/23516.7000.0016.4554,0050.12%
2021/12/22516.4000.0016.4054,1510.12%
2021/12/17316.3000.0016.4034,1480.07%
2021/12/1600.001016.5216.45-104,148-0.24%
2021/11/24216.6500.0016.6524,5040.04%
2021/11/2300.00116.6016.40-14,578-0.02%
2021/11/22217.1000.0017.1024,5730.04%
2021/11/19417.24117.8517.1534,6000.07%
2021/11/17117.55117.5017.4004,5000.00%
2021/11/16117.9000.0017.7014,4800.02%
2021/11/151417.951918.0718.05-54,474-0.11%
2021/11/121917.832217.9917.65-34,036-0.07%
2021/11/11117.30417.1517.15-33,846-0.08%
2021/11/10217.5500.0017.2023,9350.05%
2021/11/094618.174718.1017.75-13,893-0.03%
2021/11/08417.10117.3017.2533,7030.08%
2021/11/051216.538716.3616.30-753,561-2.11%
2021/11/041016.3500.0016.35103,4980.29%
2021/11/03216.3000.0016.3523,5100.06%
2021/11/02917.392017.1816.85-113,485-0.32%
2021/11/013517.413917.6017.60-43,399-0.12%
2021/10/29116.55116.5016.2503,1710.00%
2021/10/28216.501016.6016.05-83,104-0.26%
2021/10/278716.781816.5116.60693,0642.25%
2021/10/262216.061416.4416.5082,8580.28%
2021/10/20714.59514.8115.0023,0680.07%
2021/10/0600.00113.5012.95-13,894-0.03%
2021/10/0100.00614.3014.10-64,131-0.15%
2021/09/30215.00214.9014.8004,1560.00%
2021/09/29815.10214.9015.0064,2910.14%
2021/09/2800.00414.9014.85-44,227-0.09%
2021/09/2300.003014.7014.55-304,421-0.68%
2021/09/2200.00114.4014.45-14,621-0.02%
2021/09/1700.00114.8514.75-14,876-0.02%
2021/09/1600.00114.8014.80-15,003-0.02%
2021/09/14415.43115.0015.1535,0570.06%
2021/09/0900.00115.0515.20-15,111-0.02%
2021/09/0800.00114.8514.70-15,123-0.02%
2021/09/06115.3000.0015.3015,1300.02%
2021/08/31416.1500.0016.1545,0180.08%
2021/08/303816.513616.6315.8525,0160.04%
2021/08/2500.00515.6515.65-55,169-0.10%
2021/08/20515.0500.0015.2055,4890.09%
2021/08/194115.221115.2015.25305,4700.55%
2021/08/1800.00413.9115.00-45,387-0.07%
2021/08/1700.006914.3513.85-695,439-1.27%
2021/08/16515.3000.0014.8055,4300.09%
2021/08/1100.00716.6515.90-75,362-0.13%
2021/08/10317.15317.1516.7005,3900.00%
2021/08/0900.00517.0017.00-55,363-0.09%
2021/08/06317.35317.4517.1005,4060.00%
2021/08/0200.00117.5017.60-15,887-0.02%
2021/07/29517.7500.0017.7555,9680.08%
2021/07/2800.00317.5817.65-36,019-0.05%
2021/07/27419.18219.3518.2026,1070.03%
2021/07/26318.9500.0019.0035,7660.05%
2021/07/2300.00617.3017.30-65,677-0.11%
2021/07/22317.70217.5017.2515,7720.02%
2021/07/201117.54117.8017.45106,0840.16%
2021/07/1900.00717.9517.80-76,029-0.12%
2021/07/16318.57318.5518.3506,0080.00%
2021/07/13319.12918.9518.90-65,841-0.10%
2021/07/122118.34718.3418.60145,5350.25%
2021/07/0800.00516.8016.80-55,460-0.09%
2021/07/07817.111316.8616.80-55,544-0.09%
2021/07/061017.99118.6517.3595,7760.16%
2021/07/052017.691617.5717.4046,3820.06%
2021/07/0200.001316.5816.90-136,689-0.19%
2021/07/011117.012116.5816.60-107,564-0.13%
2021/06/301317.40217.5017.05117,6530.14%
2021/06/291417.7100.0017.15148,1700.17%
2021/06/284317.804417.8118.15-18,010-0.01%
2021/06/251215.93916.5016.5037,7980.04%
2021/06/21514.901514.5014.50-108,155-0.12%
2021/06/18715.51215.5015.3058,3700.06%
2021/06/16315.4500.0014.8039,4280.03%
2021/06/11114.9000.0014.8519,6530.01%
2021/06/07515.0000.0014.9059,7910.05%
2021/06/0400.00315.3515.20-39,785-0.03%
2021/06/03116.20116.4016.1009,7790.00%
2021/06/021316.391516.2016.35-29,882-0.02%
2021/06/01216.4500.0016.3529,7860.02%
2021/05/3100.00215.9515.60-29,658-0.02%
2021/05/28715.7200.0015.6579,9750.07%
2021/05/24115.00115.2015.30010,3040.00%
2021/05/211015.0000.0015.001010,3590.10%
2021/05/19114.10114.2514.85010,4290.00%
2021/05/1800.002313.5013.85-2310,442-0.22%
2021/05/171512.95312.9712.601210,4340.12%
2021/05/14214.1500.0013.95210,3860.02%
2021/05/12415.65514.9615.00-110,372-0.01%
2021/05/11916.80717.3516.30210,2910.02%
2021/05/10618.45418.5818.05210,5150.02%
2021/05/07317.75317.8518.35010,3860.00%
2021/05/05118.001218.1717.60-1110,801-0.10%
2021/05/041318.18517.0018.40811,1610.07%
2021/05/031018.60318.7018.10711,0860.06%
2021/04/291720.024019.9519.90-2311,167-0.21%
2021/04/284221.27621.1221.003611,4680.31%
2021/04/272122.985823.4921.80-3712,062-0.31%
2021/04/2614322.3411122.7922.903211,8330.27% 大買/大賣/
2021/04/23221.004721.0421.15-4511,771-0.38%
2021/04/221420.19620.5919.95811,8230.07%
2021/04/214020.292220.6020.801812,0380.15%
2021/04/203721.0700.0020.953712,0260.31%
2021/04/1900.00121.8021.75-112,120-0.01%
2021/04/16422.00722.0922.50-312,079-0.02%
2021/04/15521.172720.9121.00-2212,060-0.18%
2021/04/1421920.2519720.5720.602212,1940.18% 大買/大賣/
2021/04/13622.301722.6721.85-1112,100-0.09%
2021/04/121522.3632.121.5521.40-17.112,023-0.14%
2021/04/0927.123.033023.1022.75-2.911,808-0.02%
2021/04/083322.22322.4022.403011,0980.27%
2021/04/071119.782919.7920.40-1810,758-0.17%
2021/04/061418.0600.0018.551410,1050.14%
2021/04/016916.368116.1616.90-129,992-0.12%
2021/03/3000.00315.4515.35-39,764-0.03%
2021/03/29315.351415.2915.35-119,743-0.11%
2021/03/2600.00815.6515.30-89,633-0.08%
2021/03/24115.05115.6015.2009,7940.00%
2021/03/23314.951015.2515.00-79,671-0.07%
2021/03/223116.407116.4216.20-409,455-0.42%
2021/03/1910814.934314.9015.75658,7180.75% 大買/
2021/03/1700.00214.0014.00-28,116-0.02%
2021/03/1600.00613.7213.70-68,005-0.07%
2021/03/15513.652013.6513.65-157,942-0.19%
2021/03/101013.101113.1013.05-17,810-0.01%
2021/03/09113.15113.1513.0007,7970.00%
2021/03/082213.77213.7513.30207,7600.26%
2021/03/05113.4500.0013.5517,5560.01%
2021/03/04714.362014.3713.65-137,433-0.17%
2021/03/032814.60214.4014.30267,1880.36%
2021/03/0200.00814.4514.75-86,798-0.12%
2021/02/2600.00313.3513.45-36,487-0.05%
2021/02/25212.95713.0512.95-56,403-0.08%
2021/02/231713.411213.3113.3056,3120.08%
2021/02/22513.512113.8013.35-166,230-0.26%
2021/02/19413.302013.1013.30-166,163-0.26%
2021/02/18712.901013.1613.25-36,085-0.05%
2021/02/17212.50212.5512.5506,0000.00%
2021/02/05112.4500.0012.2015,9490.02%
2021/02/04412.39412.3812.2005,9630.00%
2021/02/03112.80112.3012.3005,8740.00%
2021/02/014113.151412.9512.55275,7830.47%
2021/01/29313.25513.3913.25-25,447-0.04%
2021/01/282213.64614.1413.80165,3290.30%
2021/01/277114.2016314.4113.95-925,109-1.80% 大賣/
2021/01/267913.801613.7313.55634,8191.31%
2021/01/222712.851212.6513.10154,3090.35%
2021/01/211812.99613.2212.65124,0980.29%
2021/01/203415.141314.9013.95213,6610.57%
2021/01/18213.3500.0013.3522,9030.07%
2021/01/15612.15512.1512.1512,8610.03%
2021/01/14710.97211.0511.0552,7620.18%
2021/01/13110.10610.0910.05-52,497-0.20%
2021/01/1200.00710.3610.00-72,514-0.28%
2021/01/0800.00310.1010.00-32,445-0.12%
2021/01/07910.35910.0810.3502,3790.00%
2021/01/0669.4400.009.4162,1900.27%
2021/01/0519.9900.009.9212,1490.05%
2021/01/04110.0500.0010.1512,1220.05%
2020/12/294210.534410.6210.30-21,968-0.10%
2020/12/2839.80209.869.85-171,707-1.00%
2020/12/252610.27710.3210.05191,6391.16%
2020/12/24519.93489.8410.1531,4010.21%
2020/12/2300.0069.229.27-61,222-0.49%
2020/12/2229.4019.639.2711,2030.08%
2020/12/21139.77139.559.4401,1630.00%
2020/12/18369.49309.629.7361,0340.58%
2020/12/1678.930.28.458.956.88050.85%
2020/11/2300.0028.158.17-2952-0.21%
2020/11/2018.00127.978.00-11951-1.16%
2020/11/1918.0100.008.0119610.10%
2020/11/1217.8500.007.8919490.11%
2020/10/2600.00108.798.79-10817-1.22%
2020/10/2300.0088.648.64-8806-0.99%
2020/10/2138.9000.008.8637910.38%
2020/10/20119.06108.918.8517790.13%
2020/10/19458.85258.848.83207382.71%
2020/10/0577.7500.007.7076131.14%
2020/09/2800.0037.557.60-3619-0.48%
2020/09/2358.6058.508.4106260.00%
2020/09/2158.7058.768.5105820.00%
2020/09/1058.4000.008.1554781.04%
2020/09/0858.7088.558.18-3442-0.68%
2020/09/07138.22108.228.5133920.76%
2020/08/2500.0017.287.24-1219-0.46%
2020/07/1317.0700.007.0614430.23%
2020/07/0200.0017.457.45-1421-0.24%
2020/06/300.26.8000.006.690.24080.04%
2020/06/0300.0056.766.70-5478-1.04%
2020/05/2656.6500.006.6054841.03%
2020/05/0717.18157.407.24-14447-3.13%
2020/05/0628.1827.967.8804120.00%
2020/05/0537.3317.607.6823590.56%
2020/05/0400.0067.046.99-6318-1.89%
2020/04/3016.3536.446.44-2285-0.70%
2020/04/0900.0015.665.70-1213-0.47%
2020/04/0715.4300.005.5012070.48%
2020/03/2725.1000.005.0522120.94%
2020/03/13106.0300.005.83101865.35%
2020/03/0986.3700.006.3881734.62%
2020/02/1706.7900.006.6401550.00%
2020/02/0300.0016.706.74-1150-0.66%
2020/01/3016.7500.006.7711490.67%
2020/01/1300.0017.047.03-1153-0.65%
2020/01/1047.0837.067.0511530.65%
2019/12/2067.0800.007.0361284.67%
2019/12/1717.1100.007.191981.02%
2019/12/1600.0037.157.19-396-3.11%
2019/05/2000.0018.158.08-1142-0.70%
2019/05/1000.0058.078.25-5136-3.66%
2019/05/0918.2100.008.1211360.73%
2019/05/0200.0018.428.43-1128-0.78%
2019/04/2400.0018.298.31-1116-0.86%
2019/04/0858.4400.008.3751034.81%
2019/03/2200.0008.208.1301030.00%
2019/02/2500.00208.078.04-2098-20.30%
2019/02/2100.0068.078.09-699-6.02%
2019/02/1200.0018.008.08-199-1.00%
2019/01/1417.6600.007.6611090.91%
2018/12/2700.0017.957.90-1133-0.75%
2018/12/17108.10108.127.9001400.00%
2018/12/1400.00107.607.95-10135-7.39%
2018/10/1117.1900.007.1811940.51%
2018/09/1900.0018.108.08-1213-0.47%
2018/08/1568.2300.008.1566260.96%
2018/07/2018.4000.008.4016010.17%
2018/06/2619.2800.009.1915600.18%
2018/06/2500.0049.589.40-4544-0.74%
2018/06/2259.7629.609.7534660.64%
2018/06/2158.81178.779.05-12363-3.30%
2018/06/12128.3500.008.31122035.91%
2018/05/2418.1518.008.0301620.00%
2018/04/2700.0018.208.18-1192-0.52%
2018/04/1318.7000.008.6612240.44%
2018/04/1200.0018.878.75-1226-0.44%
2018/04/1118.6200.008.7012230.45%
2018/03/2928.5600.008.6022170.92%
2018/03/1418.9400.008.9812180.46%
2018/01/1700.0049.249.24-4250-1.60%
2018/01/1549.1600.009.1542501.60%
2018/01/1119.1600.009.2212470.40%
2018/01/10109.20119.449.22-1245-0.41%
立德 相關文章
立德 相關影音