建漢 (3062)-國票-九鼎券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
1,344張
產業
上市通信網路類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	10	24.85	24.70	-10	4,032	-0.25%
2025/03/31	11	24.43	7.5	24.18	24.10	3.5	4,080	0.09%
2025/03/28	1	25.40	0.1	25.90	25.75	0.9	4,110	0.02%
2025/03/27	16	27.02	10	27.30	26.45	6	4,157	0.14%
2025/03/26	12	27.05	0	0.00	26.95	12	4,327	0.28%
2025/03/25	5	27.65	15	27.47	27.30	-10	4,399	-0.23%
2025/03/24	10.4	26.89	25.2	26.85	26.85	-14.8	4,417	-0.33%
2025/03/20	2	27.90	0	0.00	28.10	2	4,525	0.04%
2025/03/19	3	28.40	1	28.70	27.95	2	4,591	0.04%
2025/03/18	1	28.65	1	28.85	28.75	0	4,779	0.00%
2025/03/17	5	28.77	0	0.00	28.60	5	4,815	0.10%
2025/03/14	6	29.13	4	29.30	29.35	2	4,794	0.04%
2025/03/13	2	29.90	1	30.55	29.50	1	4,864	0.02%
2025/03/11	2	29.75	2	29.95	30.20	0	4,992	0.00%
2025/03/10	1	30.25	3	30.47	30.30	-2	5,038	-0.04%
2025/03/07	7	30.53	25	30.49	30.20	-18	5,235	-0.34%
2025/03/06	18	30.63	6	30.99	31.00	12	5,180	0.23%
2025/03/05	3	31.15	1	31.60	31.10	2	5,181	0.04%
2025/03/04	3	30.50	2	30.83	31.35	1	5,278	0.02%
2025/03/03	5	31.01	0	0.00	30.90	5	5,401	0.09%
2025/02/27	5	31.69	1	31.90	31.40	4	5,443	0.07%
2025/02/26	1	32.40	2	32.35	32.20	-1	5,498	-0.02%
2025/02/25	4	32.28	1	32.15	32.10	3	5,607	0.05%
2025/02/24	34	32.90	8	32.93	32.90	26	5,674	0.46%
2025/02/21	1	31.80	1	32.30	32.45	0	5,776	0.00%
2025/02/20	7	32.20	3	32.63	32.10	4	5,994	0.07%
2025/02/19	3	32.83	1	33.20	32.85	2	6,242	0.03%
2025/02/18	2	33.33	1	33.60	33.05	1	6,622	0.02%
2025/02/17	1	33.35	3	33.55	33.35	-2	6,974	-0.03%
2025/02/14	3	33.05	3	33.40	33.35	0	7,129	0.00%
2025/02/13	15	33.80	23.1	34.06	33.25	-8.1	7,380	-0.11%
2025/02/12	9	33.92	47.1	33.79	33.80	-38.1	7,539	-0.51%
2025/02/11	2	32.40	4	32.26	32.10	-2	9,242	-0.02%
2025/02/10	1	32.25	2	32.00	31.95	-1	10,773	-0.01%
2025/02/07	6	32.46	2	32.70	32.25	4	11,180	0.04%
2025/02/06	2	32.30	5	32.30	32.40	-3	11,480	-0.03%
2025/02/05	3	31.65	1	31.85	32.25	2	11,751	0.02%
2025/02/04	8	31.29	2	31.15	31.55	6	12,068	0.05%
2025/02/03	1	30.10	10	31.17	31.80	-9	12,583	-0.07%
2025/01/22	5	30.29	3	30.30	30.30	2	12,604	0.02%
2025/01/20	1	30.75	1.4	30.81	30.90	-0.4	12,839	0.00%
2025/01/17	1	30.35	10.3	30.25	30.35	-9.3	12,966	-0.07%
2025/01/16	8	31.00	3	30.85	30.55	5	13,071	0.04%
2025/01/15	3	30.45	1	30.30	30.30	2	13,195	0.02%
2025/01/14	1	30.45	2	30.45	30.50	-1	13,570	-0.01%
2025/01/13	1	29.45	10	29.39	30.25	-9	14,047	-0.06%
2025/01/10	3	31.05	1	30.75	30.65	2	14,822	0.01%
2025/01/09	0	0.00	1	31.10	31.10	-1	15,984	-0.01%
2025/01/08	2.2	31.85	2	31.95	32.05	0.2	17,327	0.00%
2025/01/07	1	33.30	1	32.75	32.75	0	17,672	0.00%
2025/01/06	11	33.38	9	33.27	33.20	2	17,741	0.01%
2025/01/03	2	32.85	1	32.65	33.00	1	17,919	0.01%
2025/01/02	13	33.83	15	34.18	33.70	-2	18,014	-0.01%
2024/12/31	6	32.96	7	33.45	33.65	-1	18,128	-0.01%
2024/12/30	6	33.20	0	0.00	32.60	6	18,332	0.03%
2024/12/27	1	33.35	6	33.10	33.10	-5	18,425	-0.03%
2024/12/26	6	33.65	26.1	33.61	33.45	-20.1	18,517	-0.11%
2024/12/25	7	33.46	20	32.80	33.45	-13	18,629	-0.07%
2024/12/24	3	33.32	2	33.20	32.55	1	18,820	0.01%
2024/12/23	22	33.30	2	33.15	32.90	20	19,297	0.10%
2024/12/20	18	32.73	16.3	32.78	32.90	1.8	19,491	0.01%
2024/12/19	2	31.20	3	31.10	31.65	-1	19,610	-0.01%
2024/12/18	2	30.58	0	0.00	30.90	2	20,802	0.01%
2024/12/17	2	31.10	1	31.00	31.00	1	21,311	0.00%
2024/12/16	10.4	31.68	4	30.88	30.75	6.4	22,298	0.03%
2024/12/13	4	32.14	1	31.75	32.00	3	23,723	0.01%
2024/12/12	6	33.36	8	33.54	33.10	-2	24,362	-0.01%
2024/12/11	1	32.35	1	32.25	32.25	0	24,359	0.00%
2024/12/10	2.1	32.09	1	31.95	31.90	1.1	24,697	0.00%
2024/12/09	6	31.99	0	0.00	32.00	6	25,500	0.02%
2024/12/06	1	33.45	11	33.12	33.00	-10	25,516	-0.04%
2024/12/05	1	33.85	0	0.00	33.15	1	25,636	0.00%
2024/12/04	10	33.74	17	33.95	33.90	-7	25,807	-0.03%
2024/12/03	28	33.72	17	33.93	33.95	11	26,011	0.04%
2024/12/02	1	32.15	1	32.50	32.05	0	26,370	0.00%
2024/11/29	1	31.95	10	32.25	32.60	-9	26,893	-0.03%
2024/11/28	14	31.76	7	32.13	31.80	7	27,399	0.03%
2024/11/27	9.1	32.69	2	33.00	32.65	7.1	28,089	0.03%
2024/11/26	1.1	33.70	0	0.00	33.60	1.1	28,448	0.00%
2024/11/25	12	34.37	1	34.25	34.20	11	28,468	0.04%
2024/11/22	10	33.67	5	34.13	33.60	5	28,550	0.02%
2024/11/21	8	33.59	4	33.70	33.70	4	28,628	0.01%
2024/11/20	18	34.10	14	33.95	34.10	4	28,677	0.01%
2024/11/19	20	34.49	19	34.73	34.65	1	28,824	0.00%
2024/11/18	13	33.72	10	33.93	33.70	3	28,837	0.01%
2024/11/15	17	35.14	22	35.45	35.25	-5	29,112	-0.02%
2024/11/14	20	34.09	9	34.81	34.15	11	29,224	0.04%
2024/11/13	8	34.54	9	34.73	34.30	-1	28,949	0.00%
2024/11/12	29	34.91	12	35.18	35.00	17	29,059	0.06%
2024/11/11	27	35.83	25.5	35.88	35.70	1.5	29,492	0.01%
2024/11/08	126	37.74	100	37.57	36.30	26	29,126	0.09%	大買/
2024/11/07	130	38.70	211.1	38.99	39.85	-81.1	27,267	-0.30%	大買/大賣/
2024/11/06	39	36.84	21	36.61	36.25	18	25,748	0.07%
2024/11/05	11	36.02	15	36.37	35.50	-4	25,410	-0.02%
2024/11/04	19	36.48	29	36.35	36.70	-10	25,268	-0.04%
2024/11/01	10	35.88	10	35.80	35.70	0	25,036	0.00%
2024/10/30	26	35.88	33	36.02	36.05	-7	24,813	-0.03%
2024/10/29	13	33.80	2	34.15	33.80	11	24,343	0.05%
2024/10/28	7	35.34	7	34.95	34.85	0	24,285	0.00%
2024/10/25	11	34.84	16	35.05	35.65	-5	24,228	-0.02%
2024/10/24	13	34.66	6	35.01	34.40	7	24,181	0.03%
2024/10/23	13	35.89	10	35.70	35.55	3	24,118	0.01%
2024/10/22	5	36.05	14	36.00	36.05	-9	24,231	-0.04%
2024/10/21	23.1	36.78	37.2	36.08	36.50	-14.1	24,250	-0.06%
2024/10/18	17	35.97	10	35.51	35.05	7	24,025	0.03%
2024/10/17	58	37.02	21	37.07	36.95	37	23,863	0.16%
2024/10/16	43	36.95	88.2	37.48	37.20	-45.2	23,443	-0.19%
2024/10/15	223.2	35.80	219	35.33	35.55	4.2	22,335	0.02%	大買/大賣/
2024/10/14	11	33.47	55	33.76	34.20	-44	21,080	-0.21%
2024/10/11	7	31.23	5	31.26	31.10	2	20,789	0.01%
2024/10/09	15	31.93	9	32.07	31.60	6	21,068	0.03%
2024/10/08	12	32.56	3	32.70	32.20	9	21,131	0.04%
2024/10/07	18	33.57	14	33.66	33.35	4	21,666	0.02%
2024/10/04	9	33.22	8	33.18	33.10	1	22,479	0.00%
2024/10/01	1	32.20	2	32.35	32.65	-1	22,450	0.00%
2024/09/30	8	32.74	6	32.84	32.60	2	22,599	0.01%
2024/09/27	30	33.48	11	33.10	33.10	19	22,788	0.08%
2024/09/26	14	33.51	5	33.68	33.15	9	22,891	0.04%
2024/09/25	38	34.67	14	35.27	33.90	24	22,852	0.11%
2024/09/24	23	36.28	27	36.09	36.05	-4	22,577	-0.02%
2024/09/23	38	36.31	24.1	36.43	35.75	13.9	22,814	0.06%
2024/09/20	158	39.01	70	38.10	36.50	88	23,224	0.38%	大買/
2024/09/19	21	37.29	57	37.34	38.00	-36	22,725	-0.16%
2024/09/18	18	37.81	16	37.72	37.35	2	24,724	0.01%
2024/09/16	84.1	37.49	93	37.34	38.00	-8.9	25,115	-0.04%
2024/09/13	16	34.93	60.1	34.00	35.20	-44.1	24,479	-0.18%
2024/09/12	33	32.88	4	32.86	32.30	29	25,453	0.11%
2024/09/11	23	32.79	33	32.85	32.00	-10	25,902	-0.04%
2024/09/10	23.1	34.57	33.2	34.55	33.30	-10.1	25,761	-0.04%
2024/09/09	5	32.69	2	32.60	33.00	3	25,309	0.01%
2024/09/06	12	32.78	5	32.65	32.20	7	25,232	0.03%
2024/09/05	9	33.85	7	33.72	33.55	2	25,081	0.01%
2024/09/04	17	33.33	6	33.83	33.75	11	24,840	0.04%
2024/09/03	32.1	34.67	34.1	35.21	34.50	-2	24,585	-0.01%
2024/09/02	25	35.36	12	35.75	35.10	13	24,137	0.05%
2024/08/30	16	34.64	21	34.77	34.70	-5	23,688	-0.02%
2024/08/29	25	34.37	31	34.34	34.95	-6	23,179	-0.03%
2024/08/28	13	33.83	19	33.57	33.00	-6	22,414	-0.03%
2024/08/27	4	32.68	2	32.68	32.55	2	22,104	0.01%
2024/08/26	4	33.15	4	33.35	32.85	0	22,074	0.00%
2024/08/23	4	32.71	19	33.40	33.45	-15	22,089	-0.07%
2024/08/22	15	32.81	7	33.20	32.70	8	21,954	0.04%
2024/08/21	25	33.35	18	33.18	33.30	7	21,953	0.03%
2024/08/20	4	33.29	22	33.14	33.30	-18	21,934	-0.08%
2024/08/19	107	32.89	155	33.32	33.10	-48	21,729	-0.22%	大買/大賣/
2024/08/16	71	32.28	30	32.35	32.55	41	21,278	0.19%
2024/08/15	0	0.00	1	30.10	30.00	-1	20,766	0.00%
2024/08/14	8.1	30.96	5	30.56	30.50	3.1	20,667	0.02%
2024/08/13	20	29.93	21	30.76	30.75	-1	20,396	0.00%
2024/08/12	2	28.08	11	28.59	29.00	-9	19,699	-0.05%
2024/08/09	4.1	26.60	8	26.86	26.40	-3.9	19,626	-0.02%
2024/08/08	6	25.46	2	25.65	25.30	4	19,636	0.02%
2024/08/07	7.2	25.43	12	25.30	25.95	-4.8	19,659	-0.02%
2024/08/06	8	24.35	8	25.05	23.90	0	19,575	0.00%
2024/08/05	16	25.58	4	25.80	25.55	12	19,383	0.06%
2024/08/02	6	28.71	3	29.00	28.35	3	19,299	0.02%
2024/08/01	6	30.69	12	30.68	30.15	-6	19,203	-0.03%
2024/07/31	2	30.10	3	29.95	30.10	-1	19,235	-0.01%
2024/07/30	1	29.15	1	29.35	29.75	0	19,195	0.00%
2024/07/29	27	30.24	3	29.47	29.40	24	19,126	0.13%
2024/07/26	10	29.75	10	30.16	30.80	0	19,039	0.00%
2024/07/23	13	31.72	8	32.16	31.30	5	18,974	0.03%
2024/07/22	5	30.79	8	30.72	31.55	-3	18,756	-0.02%
2024/07/19	11	31.91	2	31.63	31.30	9	18,585	0.05%
2024/07/18	15	32.51	36	32.62	32.70	-21	18,439	-0.11%
2024/07/17	10	32.65	36	33.19	32.95	-26	18,108	-0.14%
2024/07/16	3	31.03	7	31.07	31.15	-4	17,700	-0.02%
2024/07/15	9	31.32	11	31.24	31.10	-2	17,652	-0.01%
2024/07/12	11	31.78	11	31.93	32.00	0	17,524	0.00%
2024/07/11	49	33.28	46	32.94	32.25	3	17,413	0.02%
2024/07/10	10.5	32.55	5	32.49	32.40	5.5	17,046	0.03%
2024/07/09	21.5	32.57	8.6	31.80	31.85	12.9	16,792	0.08%
2024/07/08	34	33.08	56	33.25	33.60	-22	16,094	-0.14%
2024/07/05	21	31.34	10	31.48	31.35	11	15,058	0.07%
2024/07/04	25.1	31.06	11	31.00	31.00	14.1	14,929	0.09%
2024/07/03	18	31.05	5	31.03	30.30	13	14,686	0.09%
2024/07/02	9	30.81	5	30.52	30.35	4	14,405	0.03%
2024/07/01	6.7	31.60	14	31.79	31.30	-7.4	14,196	-0.05%
2024/06/28	9	32.77	2	32.55	32.10	7	14,063	0.05%
2024/06/27	21	33.39	17	33.03	32.80	4	13,860	0.03%
2024/06/26	31	33.97	13	34.23	33.80	18	13,610	0.13%
2024/06/25	46	33.52	49	33.33	34.00	-3	14,132	-0.02%
2024/06/24	109	35.58	86	35.74	34.45	23	13,679	0.17%	大買/
2024/06/21	33	32.59	186.6	33.93	34.10	-153.6	11,322	-1.36%	大賣/鉅額交易
2024/06/20	12	29.40	51	29.81	31.00	-39	10,604	-0.37%
2024/06/19	133	30.00	192	30.41	28.20	-59	9,979	-0.59%	大買/大賣/
2024/06/18	116	28.91	102.1	28.45	29.15	13.9	8,252	0.17%	大買/大賣/
2024/06/17	26	26.46	36	26.64	26.50	-10	7,602	-0.13%
2024/06/14	143	26.08	53	25.93	25.75	90	7,319	1.23%	大買/
2024/06/13	0	0.00	1	24.50	24.45	-1	6,945	-0.01%
2024/06/12	0	0.00	2	24.35	24.35	-2	6,961	-0.03%
2024/06/06	8	24.77	0	0.00	24.50	8	7,145	0.11%
2024/06/05	25	24.35	26	24.21	24.95	-1	7,110	-0.01%
2024/05/31	8	25.04	12	25.33	24.45	-4	6,951	-0.06%
2024/05/30	2	23.95	0	0.00	23.80	2	6,947	0.03%
2024/05/29	27	25.14	36	25.09	24.65	-9	7,113	-0.13%
2024/05/28	0	0.00	2	24.60	24.60	-2	6,954	-0.03%
2024/05/27	25	24.12	11	24.45	24.70	14	6,889	0.20%
2024/05/24	48	24.07	11	24.08	23.90	37	6,750	0.55%
2024/05/23	3	23.05	1	23.40	22.85	2	6,478	0.03%
2024/05/22	2	24.20	126	23.57	23.25	-124	6,434	-1.93%	大賣/鉅額交易
2024/05/21	0	0.00	5	23.50	23.50	-5	6,325	-0.08%
2024/05/17	2	23.50	13	23.31	23.25	-11	6,268	-0.18%
2024/05/16	0	0.00	3.1	23.45	23.15	-3.1	6,246	-0.05%
2024/05/14	2	23.18	1	23.30	23.10	1	6,191	0.02%
2024/05/13	1	22.80	6	22.83	22.95	-5	6,122	-0.08%
2024/05/07	2	22.13	2	22.03	22.20	0	6,017	0.00%
2024/05/06	4	21.95	13	22.53	22.35	-9	5,976	-0.15%
2024/05/03	1	21.65	0	0.00	21.50	1	5,858	0.02%
2024/04/30	2	21.65	0	0.00	21.55	2	5,844	0.03%
2024/04/29	1	21.40	0	0.00	21.40	1	5,805	0.02%
2024/04/26	1	21.50	0	0.00	21.40	1	5,786	0.02%
2024/04/25	10	21.25	0	0.00	21.25	10	5,773	0.17%
2024/04/16	0	0.00	1	21.35	21.35	-1	5,658	-0.02%
2024/04/15	1	22.40	1	23.00	22.40	0	5,601	0.00%
2024/04/12	0	0.00	0.4	22.25	22.40	-0.4	5,563	-0.01%
2024/04/11	10	22.47	7	22.66	22.40	3	5,534	0.05%
2024/04/10	20	22.99	10	23.03	23.10	10	5,483	0.18%
2024/04/09	2	23.08	1	23.40	23.40	1	5,374	0.02%