鴻碩 (3092)-國票-九鼎券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
358張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	33.10	0	0.00	32.95	5	367	1.36%
2024/04/12	1	35.20	5	35.50	35.00	-4	357	-1.12%
2024/04/11	5	35.97	0	0.00	35.55	5	351	1.42%
2024/04/09	0	0.00	5	35.30	35.35	-5	322	-1.55%
2024/04/03	5	34.05	0	0.00	33.90	5	309	1.61%
2024/04/01	5	33.10	0	0.00	33.10	5	288	1.73%
2024/03/07	2	32.30	0	0.00	31.55	2	260	0.77%
2024/03/04	1	33.00	0	0.00	32.90	1	233	0.43%
2024/01/15	0	0.00	1	34.50	34.60	-1	237	-0.42%
2023/12/27	2	35.20	0	0.00	35.30	2	270	0.74%
2023/12/13	0	0.00	0.1	34.95	34.75	-0.1	431	-0.01%
2023/12/06	1	35.40	0	0.00	35.30	1	448	0.22%
2023/11/10	0	0.00	1	34.80	34.85	-1	526	-0.19%
2023/10/27	0	0.00	1	35.65	35.30	-1	946	-0.11%
2023/10/20	0	0.00	1	34.35	34.85	-1	1,258	-0.08%
2023/10/18	0	0.00	1	35.85	34.90	-1	1,277	-0.08%
2023/10/17	0	0.00	1	36.35	35.90	-1	1,273	-0.08%
2023/10/03	1	38.25	0	0.00	37.75	1	1,325	0.08%
2023/09/21	2	37.80	2	37.90	37.50	0	1,405	0.00%
2023/09/20	3	38.45	2	38.90	38.95	1	1,370	0.07%
2023/09/14	0	0.00	0	36.00	35.90	0	1,373	0.00%
2023/08/28	0	0.00	1	35.45	35.30	-1	1,512	-0.07%
2023/08/22	0	0.00	1	35.55	35.60	-1	1,504	-0.07%
2023/08/15	1	37.95	1	37.20	37.10	0	1,455	0.00%
2023/08/14	0.1	37.30	1	37.40	37.05	-1	1,450	-0.07%
2023/08/10	2	40.90	1	40.50	40.30	1	1,408	0.07%
2023/08/09	1	40.25	1	40.35	40.60	0	1,387	0.00%
2023/08/08	6	39.73	5	40.20	39.50	1	1,377	0.07%
2023/08/07	3	42.90	0	0.00	43.30	3	1,351	0.22%
2023/08/04	5	44.01	1	43.00	43.55	4	1,313	0.30%
2023/08/02	2	42.05	0	0.00	41.50	2	1,202	0.17%
2023/08/01	0.1	41.50	1	42.10	42.00	-0.9	1,151	-0.08%
2023/07/31	4	43.58	1	43.50	42.35	3	1,079	0.28%
2023/07/28	26	41.45	24	41.31	41.55	2	911	0.22%
2023/07/06	0	0.00	1	39.35	38.65	-1	937	-0.11%
2023/07/05	2	40.85	3	40.87	39.75	-1	928	-0.11%
2023/07/04	0	0.00	1	40.30	39.35	-1	892	-0.11%
2023/07/03	4	39.78	1	39.80	39.90	3	866	0.35%
2023/06/28	1	38.10	0	0.00	37.50	1	820	0.12%
2023/06/26	3	39.75	0	0.00	39.00	3	820	0.37%
2023/06/19	1	39.15	1	38.55	39.00	0	773	0.00%
2023/06/14	3	38.52	4	39.76	39.55	-1	716	-0.14%
2023/06/02	1	36.20	1	36.25	36.00	0	704	0.00%
2023/05/04	0	0.00	10	37.90	37.55	-10	725	-1.38%
2023/04/28	5	37.05	0	0.00	37.75	5	720	0.69%
2023/04/26	0	0.00	1	35.90	36.10	-1	712	-0.14%
2023/04/21	5	37.70	1	38.05	37.00	4	695	0.57%
2023/04/20	2	39.60	0	0.00	38.35	2	664	0.30%
2023/04/19	11	37.90	11	38.35	40.60	0	573	0.00%
2023/04/18	1	37.50	0	0.00	36.95	1	484	0.21%
2023/04/14	0	0.00	5	35.95	35.90	-5	467	-1.07%
2023/04/11	0	0.00	0.2	35.90	35.00	-0.2	448	-0.04%
2023/04/06	2	34.70	0	0.00	34.70	2	438	0.46%
2023/03/29	0	0.00	1	34.70	34.60	-1	433	-0.23%
2023/03/23	0	0.00	2.1	36.75	36.40	-2.1	423	-0.49%
2023/03/14	5	37.09	0	0.00	36.85	5	440	1.14%
2023/03/09	1	40.40	3	40.13	39.80	-2	496	-0.40%
2023/03/02	0	0.00	4	37.10	37.05	-4	628	-0.64%
2023/02/24	0	0.00	1	38.60	37.80	-1	619	-0.16%
2023/02/21	0	0.00	1	39.50	39.10	-1	613	-0.16%
2023/02/20	1	39.65	0	0.00	39.40	1	608	0.16%
2023/02/15	2	39.00	2	38.00	38.00	0	598	0.00%
2023/02/10	5	37.20	0	0.00	36.95	5	578	0.86%
2022/12/02	0	0.00	2	40.50	40.00	-2	570	-0.35%
2022/12/01	0	0.00	5	40.45	40.55	-5	547	-0.91%
2022/11/30	6	40.61	3	41.42	41.00	3	501	0.60%
2022/11/29	11	38.83	19	36.66	39.05	-8	399	-2.00%
2022/11/28	1	35.50	0	0.00	35.50	1	334	0.30%
2022/11/25	2	35.85	0	0.00	35.50	2	330	0.60%
2022/11/24	8	35.63	0	0.00	35.60	8	319	2.51%
2022/11/16	1	37.20	0	0.00	36.75	1	338	0.30%
2022/10/25	1	35.00	0	0.00	33.05	1	415	0.24%
2022/10/24	0	0.00	10	35.00	35.00	-10	391	-2.56%
2022/10/14	0	0.00	1	33.25	34.05	-1	394	-0.25%
2022/10/11	0	0.00	2	35.45	35.00	-2	384	-0.52%
2022/10/05	1	38.00	0	0.00	37.50	1	391	0.26%
2022/10/04	1	37.75	0	0.00	37.55	1	398	0.25%
2022/09/16	0	0.00	1	41.65	41.60	-1	414	-0.24%
2022/09/08	1	43.50	0	0.00	43.50	1	451	0.22%
2022/09/01	4	48.00	0	0.00	46.25	4	469	0.85%
2022/08/31	0	0.00	3	48.20	47.95	-3	468	-0.64%
2022/08/26	3	47.80	0	0.00	47.45	3	465	0.64%
2022/08/25	0	0.00	2	47.60	47.15	-2	462	-0.43%
2022/08/22	2	47.00	0	0.00	46.80	2	474	0.42%
2022/08/18	1	46.20	1	46.70	46.85	0	476	0.00%
2022/08/17	4	46.38	18	46.54	46.00	-14	473	-2.96%
2022/08/15	18	43.69	20	44.85	44.40	-2	450	-0.44%
2022/08/11	20	42.40	0	0.00	41.50	20	449	4.45%
2022/07/22	0	0.00	1	46.20	44.20	-1	737	-0.14%
2022/07/21	1	45.10	0	0.00	45.00	1	758	0.13%
2022/06/16	3	51.00	0	0.00	49.30	3	2,486	0.12%
2022/05/11	1	54.70	0	0.00	53.10	1	3,301	0.03%
2022/05/06	3	61.70	0	0.00	61.40	3	3,221	0.09%
2022/04/25	3	61.00	0	0.00	62.00	3	3,124	0.10%
2022/04/21	0	0.00	7	65.53	64.60	-7	3,058	-0.23%
2022/04/20	1	64.00	1	64.40	63.30	0	3,023	0.00%
2022/04/19	2	63.45	0	0.00	62.80	2	3,001	0.07%
2022/04/15	3	64.50	0	0.00	62.40	3	2,973	0.10%
2022/04/14	0	0.00	2	66.20	64.50	-2	2,958	-0.07%
2022/04/13	1	62.70	1	63.40	66.00	0	2,894	0.00%
2022/04/12	2	62.80	0	0.00	62.80	2	2,808	0.07%
2022/04/11	9	66.94	7	66.64	64.80	2	2,720	0.07%
2022/04/08	29	72.68	24	72.28	71.70	5	2,562	0.20%
2022/04/07	0	0.00	12	71.28	69.90	-12	2,404	-0.50%
2022/04/06	2	70.80	3	71.43	71.90	-1	2,312	-0.04%
2022/04/01	8	70.16	0	0.00	70.50	8	2,276	0.35%
2022/03/31	0	0.00	1	68.20	68.40	-1	2,190	-0.05%
2022/03/30	3	68.27	4	68.30	68.20	-1	2,181	-0.05%
2022/03/29	3	69.93	1	69.20	68.90	2	2,112	0.09%
2022/03/28	0	0.00	5	68.30	68.50	-5	2,034	-0.25%
2022/03/25	0	0.00	36	67.90	67.20	-36	1,980	-1.82%
2022/03/24	40	67.40	0	0.00	67.00	40	1,807	2.21%
2022/03/23	1	66.60	0	0.00	65.20	1	1,732	0.06%
2022/03/22	7	66.34	7	66.49	65.30	0	1,697	0.00%
2022/03/21	10	64.15	71	63.61	64.30	-61	1,613	-3.78%
2022/03/18	1	59.20	0	0.00	59.20	1	1,544	0.06%
2022/03/08	1	58.70	0	0.00	57.60	1	1,498	0.07%
2022/03/04	1	65.70	0.1	64.80	63.40	1	1,451	0.07%
2022/03/03	0	0.00	1	64.40	65.00	-1	1,406	-0.07%
2022/03/02	2	63.45	4	63.28	63.50	-2	1,389	-0.14%
2022/03/01	1	62.70	1	62.90	62.50	0	1,344	0.00%
2022/02/25	30.1	60.50	0	0.00	60.50	30.1	1,327	2.26%
2022/02/24	20	61.50	4	59.50	59.50	16	1,310	1.22%
2022/02/23	10	63.60	1	64.70	64.70	9	1,254	0.72%
2022/02/22	77	65.24	79	64.69	64.00	-2	1,208	-0.17%
2022/02/21	3	63.00	7	66.10	66.10	-4	1,028	-0.39%
2022/02/18	2	59.00	1	60.00	60.10	1	828	0.12%
2022/02/17	2	57.00	0	0.00	56.60	2	775	0.26%
2022/02/16	0	0.00	2	55.90	55.90	-2	757	-0.26%
2022/02/11	0	0.00	1	53.70	53.70	-1	798	-0.13%
2022/01/26	1	50.00	0	0.00	50.00	1	809	0.12%
2022/01/17	1	53.60	0	0.00	53.80	1	962	0.10%
2022/01/10	0	0.00	1	54.10	54.50	-1	1,035	-0.10%
2022/01/07	1	53.70	0	0.00	54.50	1	1,070	0.09%
2022/01/06	2	55.80	0	0.00	56.50	2	1,066	0.19%
2022/01/03	0	0.00	1	55.70	54.60	-1	1,091	-0.09%
2021/12/30	1	56.00	1	56.20	56.30	0	1,094	0.00%
2021/12/28	1	58.20	1	57.70	57.00	0	1,101	0.00%
2021/12/27	1	53.90	1	55.00	54.90	0	1,063	0.00%
2021/12/24	0	0.00	1	54.00	53.40	-1	1,085	-0.09%
2021/12/13	1	52.00	0	0.00	52.40	1	1,129	0.09%
2021/12/09	2	52.80	0	0.00	51.90	2	1,141	0.18%
2021/11/30	0	0.00	1	54.50	53.80	-1	1,305	-0.08%
2021/11/29	0	0.00	1	52.00	53.40	-1	1,341	-0.07%
2021/11/19	1	55.50	0	0.00	55.60	1	1,436	0.07%
2021/11/17	0	0.00	1	56.80	57.30	-1	1,455	-0.07%
2021/11/16	0	0.00	1	56.10	55.60	-1	1,460	-0.07%
2021/11/12	2	55.00	0	0.00	55.30	2	1,542	0.13%
2021/11/11	1	58.90	0	0.00	58.40	1	1,511	0.07%
2021/11/03	1	58.80	0	0.00	58.80	1	1,950	0.05%
2021/10/26	3	60.27	3	60.37	59.60	0	2,648	0.00%
2021/10/21	0	0.00	1	56.00	55.80	-1	2,684	-0.04%
2021/10/20	1	57.60	0	0.00	57.50	1	2,694	0.04%
2021/10/19	0	0.00	1	56.70	57.50	-1	2,729	-0.04%
2021/10/15	3	54.53	2	54.40	54.40	1	2,920	0.03%
2021/10/08	2	59.75	2	60.05	59.00	0	2,889	0.00%
2021/10/04	2	57.00	0	0.00	56.50	2	2,896	0.07%
2021/10/01	10	59.90	0	0.00	58.50	10	2,884	0.35%
2021/09/30	1	62.10	11	61.40	62.40	-10	2,849	-0.35%
2021/09/29	5	62.00	0	0.00	62.00	5	2,833	0.18%
2021/09/15	1	67.70	2	68.05	68.00	-1	2,955	-0.03%
2021/09/14	1	67.90	0	0.00	67.70	1	2,966	0.03%
2021/09/06	3	72.93	3	72.77	70.50	0	3,054	0.00%
2021/09/02	0	0.00	1	72.00	69.70	-1	2,970	-0.03%
2021/09/01	0	0.00	1	71.60	71.50	-1	2,935	-0.03%
2021/08/31	4	67.70	3	67.30	67.80	1	2,860	0.03%
2021/08/27	2	66.50	42	65.74	65.70	-40	2,844	-1.41%
2021/08/26	5	66.60	3	67.60	66.00	2	2,825	0.07%
2021/08/24	3	69.03	1	67.60	67.70	2	2,827	0.07%
2021/08/23	1	68.80	5	69.18	68.40	-4	2,838	-0.14%
2021/08/20	3	66.90	3	67.57	67.50	0	2,827	0.00%
2021/08/19	3	70.83	3	70.07	68.00	0	2,827	0.00%
2021/08/18	1	69.20	6	69.60	70.20	-5	2,791	-0.18%
2021/08/17	3	68.37	0	0.00	66.10	3	2,762	0.11%
2021/08/16	0	0.00	3	67.57	69.30	-3	2,760	-0.11%
2021/08/13	42	64.51	2	66.05	65.20	40	2,737	1.46%
2021/08/11	0	0.00	2	66.10	64.00	-2	2,714	-0.07%
2021/08/10	6	69.98	4	68.43	68.20	2	2,692	0.07%
2021/08/09	7	75.97	8	74.93	75.00	-1	2,609	-0.04%
2021/08/06	4	72.53	3	73.43	73.90	1	2,525	0.04%
2021/08/05	5	72.98	1	74.00	72.60	4	2,528	0.16%
2021/08/04	3	74.83	0	0.00	74.30	3	2,528	0.12%
2021/08/03	3	76.43	4	77.28	77.00	-1	2,514	-0.04%
2021/08/02	2	74.30	0	0.00	75.80	2	2,435	0.08%
2021/07/30	2	72.45	2	73.05	74.00	0	2,299	0.00%
2021/07/28	0	0.00	5	66.20	65.60	-5	2,091	-0.24%
2021/07/27	5	68.30	0	0.00	69.60	5	2,109	0.24%
2021/07/26	0	0.00	1	68.10	68.10	-1	2,059	-0.05%
2021/07/22	1	70.60	2	68.75	70.00	-1	2,080	-0.05%
2021/07/21	2	65.95	1.1	65.93	66.30	0.9	1,941	0.05%
2021/07/16	2	64.30	0	0.00	62.60	2	1,937	0.10%
2021/07/02	0	0.00	20	67.00	67.60	-20	2,594	-0.77%
2021/07/01	10	65.50	0	0.00	65.20	10	2,609	0.38%
2021/06/30	10	67.00	40	67.66	67.00	-30	2,629	-1.14%
2021/06/25	20	73.80	1	73.40	72.30	19	2,621	0.72%
2021/06/21	21	71.31	0	0.00	70.40	21	2,692	0.78%
2021/06/17	0	0.00	10	73.90	74.00	-10	2,858	-0.35%
2021/06/16	10	71.00	38	70.18	71.70	-28	2,897	-0.97%
2021/06/11	28	69.61	10	68.30	68.50	18	3,382	0.53%
2021/06/07	0	0.00	1	66.30	67.50	-1	4,294	-0.02%
2021/06/02	20	67.99	0	0.00	68.00	20	4,564	0.44%
2021/05/27	0	0.00	1	66.20	65.50	-1	4,788	-0.02%
2021/05/25	1	65.40	1	64.80	64.50	0	4,943	0.00%
2021/05/24	0	0.00	50	62.78	63.40	-50	4,979	-1.00%
2021/05/19	10	58.20	0	0.00	60.10	10	5,189	0.19%
2021/05/18	20	56.07	15	57.92	58.20	5	5,367	0.09%
2021/05/14	16	61.58	0	0.00	60.00	16	5,377	0.30%
2021/05/13	21	60.86	1	60.30	60.30	20	5,363	0.37%
2021/05/12	6	69.53	6	64.70	65.30	0	5,334	0.00%
2021/05/11	1	75.40	1	71.50	71.50	0	5,290	0.00%
2021/05/10	1	76.30	0	0.00	73.60	1	5,297	0.02%
2021/05/06	0	0.00	2	67.00	67.80	-2	5,272	-0.04%
2021/05/05	0	0.00	1	67.00	67.80	-1	5,347	-0.02%
2021/05/04	2	71.50	0	0.00	67.20	2	5,384	0.04%
2021/05/03	2	71.80	3	71.13	71.10	-1	5,397	-0.02%
2021/04/29	2	74.20	2	73.00	73.00	0	5,541	0.00%
2021/04/22	0	0.00	20	70.00	70.00	-20	7,023	-0.28%
2021/04/19	1	72.90	0	0.00	72.20	1	7,630	0.01%
2021/04/16	1	74.70	0	0.00	73.60	1	7,695	0.01%
2021/04/15	1	74.30	0	0.00	74.50	1	7,724	0.01%
2021/04/14	0	0.00	2	73.75	73.40	-2	7,862	-0.03%
2021/04/13	29	81.17	73	79.39	74.00	-44	7,871	-0.56%
2021/04/12	0	0.00	3	75.50	79.50	-3	7,732	-0.04%
2021/04/09	2	72.10	108	72.31	72.30	-106	7,895	-1.34%	大賣/鉅額交易
2021/04/08	0	0.00	55	72.10	71.80	-55	7,966	-0.69%
2021/04/07	1	73.10	1	74.10	73.10	0	7,940	0.00%
2021/04/06	2	74.10	3	73.83	73.50	-1	7,932	-0.01%
2021/04/01	13	71.48	0	0.00	71.80	13	7,914	0.16%
2021/03/31	6	73.98	0	0.00	72.10	6	7,904	0.08%
2021/03/30	5	73.90	2	74.00	73.80	3	7,870	0.04%
2021/03/29	2	74.75	0	0.00	73.40	2	7,867	0.03%
2021/03/25	3	72.93	2	72.90	72.20	1	7,843	0.01%
2021/03/23	0	0.00	1	72.50	72.40	-1	7,795	-0.01%
2021/03/22	22	73.70	5	73.88	73.10	17	7,736	0.22%
2021/03/19	6	77.88	1	79.80	77.70	5	7,645	0.07%
2021/03/18	78	81.04	13	82.30	79.50	65	7,679	0.85%
2021/03/17	52	79.56	63	80.09	81.50	-11	7,522	-0.15%
2021/03/16	85	79.23	41	78.39	78.50	44	7,179	0.61%
2021/03/15	84	75.36	0	0.00	74.00	84	6,790	1.24%
2021/03/12	3	77.10	5	76.70	75.80	-2	6,730	-0.03%
2021/03/11	72	76.12	93	76.10	78.00	-21	6,629	-0.32%
2021/03/10	19	72.66	58	73.98	72.50	-39	6,399	-0.61%
2021/03/09	47	71.02	2	71.65	71.80	45	6,254	0.72%
2021/03/08	0	0.00	5	71.90	69.50	-5	6,262	-0.08%
2021/03/05	6	70.98	0	0.00	69.30	6	6,308	0.10%
2021/03/04	3	72.00	0	0.00	71.00	3	6,297	0.05%
2021/03/03	13	69.29	12	72.84	74.00	1	6,315	0.02%
2021/02/26	12	74.58	2	74.80	74.80	10	6,403	0.16%
2021/02/25	6	75.73	11	77.14	74.10	-5	6,511	-0.08%
2021/02/24	3	73.53	2	73.95	74.30	1	6,457	0.02%
2021/02/23	0	0.00	3	74.07	74.10	-3	6,466	-0.05%
2021/02/22	4	73.45	4	74.55	74.40	0	6,624	0.00%
2021/02/19	26	72.88	30	71.77	73.10	-4	6,781	-0.06%
2021/02/18	7	70.81	228	67.80	71.30	-221	7,043	-3.14%	大賣/鉅額交易
2021/02/17	13	65.57	26	65.93	66.80	-13	7,069	-0.18%
2021/02/05	1	61.10	0	0.00	60.80	1	7,340	0.01%
2021/02/02	2	60.05	2	60.90	60.60	0	7,985	0.00%
2021/02/01	1	58.60	1	59.20	59.00	0	7,994	0.00%
2021/01/29	2	65.10	1	64.80	62.00	1	7,946	0.01%
2021/01/27	35	64.45	1	64.50	64.70	34	8,049	0.42%
2021/01/26	27	63.85	0	0.00	61.80	27	8,030	0.34%
2021/01/25	40	62.93	40	63.69	63.80	0	8,106	0.00%
2021/01/22	47	62.97	16	62.33	65.70	31	8,336	0.37%
2021/01/21	89	65.94	14	63.18	62.50	75	8,263	0.91%
2021/01/20	80	71.94	38	72.75	69.20	42	7,997	0.53%
2021/01/19	11	76.77	27.5	76.00	76.80	-16.5	7,741	-0.21%
2021/01/18	71	72.47	68	73.05	71.70	3	7,320	0.04%
2021/01/15	24	68.27	15	69.93	70.00	9	6,927	0.13%
2021/01/14	51	67.74	39	68.11	67.80	12	6,627	0.18%
2021/01/13	9	63.87	8	63.79	65.10	1	6,201	0.02%
2021/01/11	27	61.62	3	60.80	60.80	24	5,908	0.41%
2021/01/08	3	60.03	1	59.50	59.50	2	5,807	0.03%
2021/01/07	5	62.06	10	61.71	60.80	-5	5,747	-0.09%
2021/01/06	9	59.31	60	58.30	58.20	-51	5,582	-0.91%
2021/01/05	0	0.00	7	59.89	60.50	-7	5,491	-0.13%
2021/01/04	80	61.44	242	59.48	61.60	-162	5,335	-3.04%	大賣/鉅額交易
2020/12/31	225	57.21	21	56.34	57.70	204	4,990	4.09%	大買/鉅額交易
2020/12/30	3	52.50	1	52.80	52.50	2	4,871	0.04%
2020/12/29	1	53.20	1	53.50	53.40	0	4,853	0.00%
2020/12/28	2	52.40	0	0.00	52.30	2	4,830	0.04%
2020/12/25	0	0.00	1	54.50	53.30	-1	4,803	-0.02%
2020/12/23	0	0.00	1	53.00	52.90	-1	4,777	-0.02%
2020/12/22	1	52.20	0	0.00	51.50	1	4,762	0.02%
2020/12/21	2	54.05	0	0.00	53.80	2	4,738	0.04%
2020/12/17	1	53.80	1	54.50	53.90	0	4,687	0.00%
2020/12/14	6	56.80	1	55.90	57.00	5	4,598	0.11%
2020/12/10	0	0.00	61	54.15	53.90	-61	4,449	-1.37%
2020/12/07	50	53.20	0	0.00	52.70	50	4,384	1.14%
2020/12/03	13	56.12	0	0.00	55.50	13	4,262	0.30%
2020/12/02	1	57.70	0	0.00	57.00	1	4,226	0.02%
2020/12/01	11	58.32	10	58.00	57.20	1	4,164	0.02%
2020/11/27	5	54.50	0	0.00	55.50	5	4,063	0.12%
2020/11/26	10	53.60	59	55.61	56.70	-49	3,988	-1.23%
2020/11/25	84	56.57	33	58.42	55.00	51	3,912	1.30%
2020/11/24	34	59.37	44	59.72	58.70	-10	3,743	-0.27%
2020/11/23	0	0.00	0.1	57.30	57.60	-0.1	3,591	0.00%
2020/11/19	20	58.42	8	58.03	57.90	12	3,453	0.35%
2020/11/18	1	61.20	12.5	60.08	60.20	-11.5	3,240	-0.36%
2020/11/17	30	59.80	38	59.77	60.00	-8	2,984	-0.27%
2020/11/16	6	56.95	64	57.47	56.60	-58	2,584	-2.24%
2020/11/13	71	55.86	24	54.30	57.10	47	2,344	2.00%
2020/11/12	23	53.11	5	53.90	53.40	18	1,976	0.91%
2020/11/11	11	52.73	32	52.86	53.00	-21	1,725	-1.22%
2020/11/10	9	48.70	5	48.51	48.90	4	1,367	0.29%
2020/11/09	0	0.00	0.5	46.70	46.95	-0.5	1,263	-0.04%
2020/11/06	6	46.49	0	0.00	46.85	6	1,213	0.49%
2020/11/05	11	46.96	169	46.67	46.85	-158	1,174	-13.45%	大賣/鉅額交易
2020/11/04	63	44.69	0	0.00	45.40	63	1,006	6.26%
2020/11/03	10	44.88	6	45.38	45.35	4	954	0.42%
2020/11/02	10	44.50	24	45.07	44.90	-14	885	-1.58%
2020/10/30	133	44.54	48	43.75	44.30	85	748	11.35%	大買/
2020/10/29	67	41.14	28.1	40.65	42.10	38.9	448	8.69%
2020/10/28	0	0.00	0.2	38.30	38.30	-0.2	353	-0.05%
2020/10/12	1	38.70	0	0.00	38.50	1	340	0.29%
2020/09/28	0	0.00	1	37.10	37.40	-1	371	-0.27%
2020/09/24	0	0.00	1	37.05	37.35	-1	382	-0.26%
2020/09/21	1	39.30	0	0.00	38.50	1	379	0.26%
2020/08/31	0	0.00	4	37.35	37.30	-4	293	-1.36%
2020/08/28	1	42.50	0	0.00	42.55	1	287	0.35%
2020/08/27	0	0.00	1	42.75	42.70	-1	271	-0.37%
2020/08/12	1	42.00	0	0.00	42.10	1	244	0.41%
2020/08/07	1	42.80	0	0.00	43.00	1	244	0.41%
2020/08/05	3	43.17	0	0.00	43.20	3	243	1.23%
2020/08/04	1	42.80	0	0.00	43.00	1	247	0.40%
2020/07/23	1	42.45	0	0.00	42.00	1	253	0.39%
2020/07/20	1	42.10	0	0.00	42.00	1	268	0.37%
2020/07/07	0	0.00	1	43.95	43.55	-1	253	-0.39%
2020/07/06	1	43.60	0	0.00	43.60	1	247	0.40%
2020/06/12	0	0.00	1	41.15	41.20	-1	252	-0.40%
2020/06/09	0	0.00	1	43.55	43.20	-1	259	-0.39%
2020/06/05	1	43.50	0	0.00	44.20	1	255	0.39%
2020/06/03	1	42.60	0	0.00	42.60	1	246	0.41%
2020/05/11	0	0.00	1.5	42.38	42.55	-1.5	233	-0.64%
2020/04/27	1	40.55	0	0.00	40.70	1	229	0.44%
2020/03/25	0	0.00	0.1	31.20	31.05	-0.1	184	-0.06%
2020/02/18	1	38.90	0	0.00	38.70	1	141	0.71%
2020/01/30	1.5	41.37	0	0.00	40.00	1.5	200	0.75%
2020/01/15	0	0.00	0	42.30	42.25	0	194	-0.01%
2019/11/15	3	43.70	0	0.00	43.75	3	259	1.16%
2019/09/27	0	0.00	1	45.25	44.25	-1	440	-0.23%
2019/09/26	1	44.75	0	0.00	44.90	1	448	0.22%
2019/09/23	1	44.55	0	0.00	44.45	1	454	0.22%
2019/08/21	0	0.00	1	47.30	47.80	-1	434	-0.23%
2019/08/20	1	46.40	0	0.00	46.40	1	426	0.23%
2019/07/24	1	49.90	2	50.10	49.50	-1	490	-0.20%
2019/07/23	1	56.80	0	0.00	57.20	1	471	0.21%
2019/07/22	2	55.45	0	0.00	56.90	2	446	0.45%
2019/07/19	2	54.50	0	0.00	54.90	2	470	0.42%
2019/07/18	4	54.90	1	54.70	54.70	3	469	0.64%
2019/07/16	4	54.93	0	0.00	54.80	4	462	0.86%
2019/07/15	1	54.80	1	54.80	54.80	0	463	0.00%
2019/07/12	1	54.50	0	0.00	54.50	1	463	0.22%
2019/07/09	1	54.80	0	0.00	54.60	1	459	0.22%
2019/07/02	0	0.00	6	54.50	55.00	-6	540	-1.11%
2019/06/19	1	53.50	1	53.50	53.50	0	640	0.00%
2019/06/06	1	52.10	0	0.00	52.10	1	818	0.12%
2019/06/03	1	52.80	5	52.90	52.90	-4	852	-0.47%
2019/05/27	1	52.40	1	52.90	52.80	0	915	0.00%
2019/05/23	2	53.60	0	0.00	53.20	2	916	0.22%
2019/05/22	2	54.30	0	0.00	54.20	2	912	0.22%
2019/05/16	3	54.80	6	55.93	54.90	-3	927	-0.32%
2019/05/15	0	0.00	1	54.00	55.30	-1	917	-0.11%
2019/05/10	1	53.00	1	54.00	54.00	0	911	0.00%
2019/05/09	1	53.70	0	0.00	53.60	1	908	0.11%
2019/05/08	1	53.60	1	54.30	54.30	0	901	0.00%
2019/05/06	1	53.30	0	0.00	53.00	1	895	0.11%
2019/04/30	5	53.80	0	0.00	54.30	5	870	0.57%
2019/04/29	2	54.10	0	0.00	53.80	2	863	0.23%
2019/04/25	0	0.00	6	54.90	54.90	-6	824	-0.73%
2019/04/10	2	51.10	0	0.00	51.20	2	692	0.29%
2019/04/09	4	54.65	0	0.00	53.50	4	661	0.60%
2019/04/01	0	0.00	38	55.02	55.00	-38	581	-6.54%
2019/03/29	0	0.00	20	54.20	54.40	-20	569	-3.51%
2019/03/28	2	53.70	0	0.00	53.20	2	562	0.36%
2019/03/27	0	0.00	3	54.60	54.60	-3	552	-0.54%
2019/03/26	4	55.05	15	55.37	55.00	-11	538	-2.04%
2019/03/25	0	0.00	4	53.60	53.90	-4	507	-0.79%
2019/03/22	1	52.60	1	53.00	53.00	0	496	0.00%
2019/03/20	2	53.50	0	0.00	53.80	2	467	0.43%
2019/03/15	3	54.77	2	53.40	53.40	1	429	0.23%
2019/03/13	3	53.20	1	52.70	52.90	2	363	0.55%
2019/03/11	24	50.48	0	0.00	50.30	24	301	7.95%
2019/03/08	0	0.00	0.1	51.00	51.10	-0.1	295	-0.03%
2019/03/07	44	51.10	1	52.00	50.60	43	285	15.07%
2019/03/06	0	0.00	5	49.80	51.20	-5	267	-1.87%
2019/03/05	1	51.00	4	51.30	50.40	-3	255	-1.17%
2019/02/26	5	48.00	0	0.00	47.70	5	205	2.43%
2019/02/21	1	47.55	0	0.00	47.35	1	193	0.52%
2019/02/19	0	0.00	1	47.05	47.35	-1	186	-0.54%
2019/02/15	0	0.00	40	47.61	46.50	-40	162	-24.60%
2019/02/14	40	46.91	0	0.00	46.50	40	148	26.85%
2018/09/12	0	0.00	0.2	41.40	41.25	-0.2	197	-0.09%
2018/08/28	0	0.00	1	43.95	44.00	-1	264	-0.38%
2018/08/14	0	0.00	4	43.75	43.90	-4	280	-1.42%
2018/07/24	0	0.00	1	43.50	43.75	-1	325	-0.31%
2018/07/23	4	47.93	1	48.00	47.80	3	317	0.95%
2018/07/20	0	0.00	1	48.30	47.90	-1	309	-0.32%
2018/07/19	1	48.20	0	0.00	48.10	1	310	0.32%
2018/07/18	1	47.80	0	0.00	47.90	1	311	0.32%
2018/07/02	1	46.50	0	0.00	46.70	1	399	0.25%
2018/06/22	0	0.00	1	46.90	46.40	-1	413	-0.24%
2018/06/20	3	46.60	0	0.00	46.60	3	419	0.72%
2018/05/21	0	0.00	3	45.90	45.90	-3	450	-0.67%
2018/05/14	0	0.00	4	44.70	45.10	-4	476	-0.84%
2018/04/13	3	50.20	1	50.10	50.10	2	515	0.39%
2018/04/11	1	50.50	1	49.95	49.75	0	489	0.00%
2018/03/30	0	0.00	1	48.35	47.80	-1	459	-0.22%
2018/03/29	1	47.65	0	0.00	47.65	1	459	0.22%
2018/03/26	0	0.00	1	47.05	47.10	-1	457	-0.22%
2018/03/22	0	0.00	1	47.95	47.65	-1	453	-0.22%
2018/03/21	0	0.00	1	47.95	47.80	-1	449	-0.22%
2018/03/15	1	47.60	0	0.00	48.15	1	432	0.23%
2018/03/14	1	48.10	2	49.25	48.10	-1	428	-0.23%
2018/03/13	1	47.00	0	0.00	47.00	1	374	0.27%
2018/02/26	0	0.00	1	44.90	44.80	-1	405	-0.25%
2018/02/23	1	44.50	0	0.00	44.50	1	408	0.24%
2018/02/21	0	0.00	1	43.45	43.45	-1	416	-0.24%
2018/02/12	1	42.80	0	0.00	42.60	1	419	0.24%
2018/02/06	0	0.00	1	40.90	42.00	-1	443	-0.23%
2018/02/02	0	0.00	1	48.10	46.70	-1	469	-0.21%
2018/02/01	4	49.61	0	0.00	48.50	4	473	0.85%
2018/01/03	1	47.15	1	47.45	47.25	0	924	0.00%