弘塑 (3131)-國票-九鼎券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	1025.00	1045.00	-1	1,374	-0.07%
2024/04/23	1	965.00	1	940.00	950.00	0	1,395	0.00%
2024/04/22	4	971.50	3	954.67	930.00	1	1,399	0.07%
2024/04/19	1	988.00	2	998.00	1030.00	-1	1,384	-0.07%
2024/04/18	5	1093.00	5	1054.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0.1	1100.00	1110.00	-0.1	1,336	0.00%
2024/04/16	2	964.70	2	967.50	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0.1	1050.00	1020.00	-0.1	1,295	0.00%
2024/04/12	1	958.17	2.3	981.30	1005.00	-1.3	1,263	-0.10%
2024/04/10	1.1	910.71	0	0.00	905.00	1.1	1,230	0.09%
2024/04/09	5	968.00	5	938.20	950.00	0	1,222	0.00%
2024/04/08	0.4	963.73	0	0.00	956.00	0.4	1,204	0.03%
2024/04/03	1	986.00	1	991.00	973.00	0	1,199	0.00%
2024/04/02	0	0.00	0.1	969.00	987.00	-0.1	1,180	-0.01%
2024/04/01	0.1	922.00	0	0.00	909.00	0.1	1,143	0.01%
2024/03/29	0	0.00	0.1	893.00	877.00	-0.1	1,121	-0.01%
2024/03/26	0.1	875.00	0	0.00	860.00	0.1	1,097	0.01%
2024/03/25	0	915.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	5	921.00	5	925.00	926.00	0	1,087	0.00%
2024/03/20	3	981.67	4	937.50	892.00	-1	1,052	-0.10%
2024/03/19	12	951.36	12	974.17	968.00	0	1,032	0.00%
2024/03/18	1	901.00	4.1	895.74	931.00	-3.1	986	-0.31%
2024/03/15	4	838.00	1	844.00	847.00	3	974	0.31%
2024/03/14	1.1	843.64	0	0.00	844.00	1.1	964	0.11%
2024/03/08	4	1010.00	4	899.25	899.00	0	901	0.00%
2024/03/07	5	1054.00	5	978.00	978.00	0	873	0.00%
2024/03/06	5	1028.00	5	1021.00	1020.00	0	858	0.00%
2024/02/26	0	0.00	1	846.00	842.00	-1	765	-0.13%
2024/02/02	0	0.00	1	656.00	670.00	-1	662	-0.15%
2024/01/31	1	644.00	0	0.00	632.00	1	625	0.16%
2024/01/30	1	630.00	1	631.00	631.00	0	614	0.00%
2024/01/26	1	629.00	1	639.00	649.00	0	601	0.00%
2024/01/25	2	649.50	1	649.00	644.00	1	593	0.17%
2024/01/24	1	646.00	1	641.00	641.00	0	582	0.00%
2024/01/23	0	0.00	1	625.00	628.00	-1	569	-0.18%
2024/01/22	1	617.00	0	0.00	617.00	1	563	0.18%
2024/01/19	1	606.00	2	606.00	606.00	-1	554	-0.18%
2024/01/18	1	586.00	1	590.00	600.00	0	531	0.00%
2024/01/17	1	602.00	0	603.00	602.00	1	520	0.19%
2024/01/16	0	597.00	1	593.00	597.00	-1	495	-0.20%
2024/01/15	0	0.00	1	546.00	562.00	-1	486	-0.21%
2024/01/12	3	536.00	2	537.00	532.00	1	488	0.20%
2024/01/11	1	530.00	1	542.00	542.00	0	487	0.00%
2024/01/09	0	0.00	0	550.95	547.00	0	488	-0.01%
2024/01/08	0	0.00	0.1	545.89	539.00	-0.1	484	-0.01%
2024/01/05	0.1	531.00	0.1	534.28	533.00	0	481	0.00%
2024/01/04	0.1	539.00	0	0.00	534.00	0.1	478	0.02%
2024/01/02	1	574.00	0	0.00	569.00	1	468	0.21%
2023/12/22	0	0.00	1	586.00	586.00	-1	455	-0.22%
2023/12/20	1	565.00	9	557.78	571.00	-8	442	-1.81%
2023/12/14	1	552.00	0	0.00	535.00	1	425	0.24%
2023/12/11	1	538.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	1	552.00	559.00	-1	387	-0.26%
2023/12/05	1	531.00	0	0.00	520.00	1	389	0.26%
2023/12/04	1	546.00	0	0.00	546.00	1	385	0.26%
2023/11/29	0	0.00	1	528.00	533.00	-1	362	-0.28%
2023/11/27	1	508.00	0	0.00	507.00	1	375	0.27%
2023/11/21	0	0.00	1	522.00	508.00	-1	407	-0.25%
2023/11/15	0	0.00	1	507.00	495.00	-1	496	-0.20%
2023/11/13	1	497.50	0	0.00	489.00	1	545	0.18%
2023/10/24	2	447.00	0	0.00	446.00	2	974	0.21%
2023/10/17	1	466.50	0	0.00	462.00	1	1,102	0.09%
2023/10/06	2	506.00	0	0.00	503.00	2	1,231	0.16%
2023/10/03	0	0.00	1	526.00	524.00	-1	1,309	-0.08%
2023/10/02	1	525.00	1	521.00	525.00	0	1,323	0.00%
2023/09/28	1	507.00	1	507.00	507.00	0	1,341	0.00%
2023/09/25	1	511.00	1	507.00	510.00	0	1,410	0.00%
2023/09/20	1	486.50	1	486.00	486.00	0	1,463	0.00%
2023/09/18	1	485.00	0	0.00	486.00	1	1,491	0.07%
2023/09/08	1	520.00	0	0.00	520.00	1	1,562	0.06%
2023/08/30	0	0.00	1	565.00	555.00	-1	1,804	-0.06%
2023/08/25	1	533.00	0	0.00	530.00	1	1,833	0.05%
2023/08/22	4	563.00	4	543.50	540.00	0	1,871	0.00%
2023/08/21	0	0.00	1	546.00	555.00	-1	1,885	-0.05%
2023/08/18	2	577.00	2	575.00	572.00	0	1,873	0.00%
2023/08/10	0	0.00	1	513.00	500.00	-1	1,822	-0.05%
2023/08/09	1	565.00	2	537.50	535.00	-1	1,794	-0.06%
2023/08/08	1	592.00	2	598.00	593.00	-1	1,766	-0.06%
2023/08/07	1	592.00	1	595.00	594.00	0	1,767	0.00%
2023/08/04	1	583.00	0	0.00	571.00	1	1,749	0.06%
2023/08/02	2	590.00	0.7	583.00	552.00	1.3	1,717	0.07%
2023/07/31	0.1	698.00	0	0.00	662.00	0.1	1,644	0.00%
2023/07/28	0	0.00	1	630.00	654.00	-1	1,567	-0.06%
2023/07/27	1.2	629.04	1	620.00	595.00	0.2	1,520	0.01%
2023/07/26	0.5	635.00	0	0.00	649.00	0.5	1,445	0.03%
2023/07/25	0	0.00	2	605.00	590.00	-2	1,388	-0.14%
2023/07/20	0	0.00	1	601.00	606.00	-1	1,336	-0.07%
2023/07/17	0	0.00	1	602.00	600.00	-1	1,298	-0.08%
2023/07/14	1	575.00	1	598.00	596.00	0	1,271	0.00%
2023/07/13	5	570.80	2	573.00	570.00	3	1,233	0.24%
2023/07/12	4	601.25	4	571.00	566.00	0	1,203	0.00%
2023/07/06	1	594.00	0	0.00	574.00	1	1,104	0.09%
2023/07/05	1	584.00	1	578.00	578.00	0	1,076	0.00%
2023/06/28	1	526.00	0	0.00	493.50	1	974	0.10%
2023/06/14	1	567.00	1	537.00	537.00	0	918	0.00%
2023/06/12	0	0.00	1	526.00	530.00	-1	847	-0.12%
2023/06/09	3	535.00	0	0.00	530.00	3	826	0.36%
2023/06/08	1	523.00	0	0.00	522.00	1	798	0.13%
2023/06/07	0	0.00	1	563.00	577.00	-1	727	-0.14%
2023/06/05	3	552.00	3	551.00	520.00	0	643	0.00%
2023/06/02	3	525.00	3	525.00	528.00	0	604	0.00%
2023/06/01	1	501.00	1	496.00	514.00	0	579	0.00%
2023/05/29	2	483.75	2	476.00	476.00	0	519	0.00%
2023/05/26	0	0.00	1	448.00	471.50	-1	477	-0.21%
2023/05/25	0	0.00	3	417.33	429.00	-3	428	-0.70%
2023/05/24	1	395.00	1	398.00	392.50	0	392	0.00%
2023/05/19	1	378.00	1	389.00	374.00	0	360	0.00%
2023/05/18	1	377.50	1	373.50	373.50	0	334	0.00%
2023/05/11	1	374.00	3	370.00	374.00	-2	302	-0.66%
2023/05/10	1	349.50	0	0.00	351.00	1	285	0.35%
2023/05/08	1	338.00	0	0.00	338.00	1	273	0.37%
2023/04/21	0	0.00	1	330.50	336.50	-1	212	-0.47%
2023/04/19	0	0.00	0	320.00	317.00	0	196	-0.01%
2023/04/06	0	0.00	1	310.50	311.00	-1	185	-0.54%
2023/03/23	1	320.00	0	0.00	319.00	1	161	0.62%
2023/03/21	1	327.00	0	0.00	323.00	1	147	0.68%
2023/03/20	0	0.00	1	324.00	324.50	-1	129	-0.77%
2023/03/08	0	0.00	0	275.00	281.00	0	101	0.00%
2023/01/30	0	0.00	0	238.00	237.00	0	156	0.00%
2022/11/30	0	0.00	2	238.00	238.00	-2	187	-1.06%
2022/11/23	0	0.00	0.1	231.00	230.00	-0.1	218	-0.02%
2022/11/17	1	232.00	0	0.00	237.50	1	209	0.48%
2022/11/16	1.1	236.81	0	0.00	235.50	1.1	204	0.51%
2022/11/15	1	227.50	1	229.50	229.50	0	186	0.00%
2022/05/06	0	0.00	2	291.00	294.00	-2	83	-2.39%
2022/05/05	2	297.75	0	0.00	298.00	2	84	2.37%
2022/03/24	0	0.00	2	331.25	338.00	-2	144	-1.39%
2022/03/16	2	287.75	0	0.00	291.00	2	134	1.48%
2021/12/30	1	378.00	3	386.00	378.00	-2	235	-0.85%
2021/12/29	1	364.00	1	363.50	363.50	0	220	0.00%
2021/12/10	1	359.50	0	0.00	359.50	1	249	0.40%
2021/12/08	1	366.00	0	0.00	366.00	1	248	0.40%
2021/11/26	1	366.00	0	0.00	366.00	1	252	0.40%
2021/11/25	1	370.50	0	0.00	372.50	1	250	0.40%
2021/11/18	1	374.00	0	0.00	374.50	1	245	0.41%
2021/11/16	1	379.00	0	0.00	378.00	1	245	0.41%
2021/11/10	0	0.00	1	398.00	391.00	-1	244	-0.41%
2021/11/09	4	395.88	3	385.17	391.00	1	237	0.42%
2021/11/05	0	0.00	4	399.50	393.50	-4	232	-1.72%
2021/09/06	1	391.00	0	0.00	399.50	1	496	0.20%
2021/08/19	2	364.00	0	0.00	373.00	2	623	0.32%
2021/08/17	1	396.50	1	379.00	379.00	0	625	0.00%
2021/08/13	2	386.50	0	0.00	399.50	2	621	0.32%
2021/08/04	1	435.50	0	0.00	435.50	1	607	0.16%
2021/08/03	1	425.00	2	434.75	432.50	-1	598	-0.17%
2021/07/21	1	392.50	1	392.00	401.00	0	566	0.00%
2021/07/16	1	425.50	0	0.00	420.00	1	541	0.18%
2021/07/13	1	437.00	1	437.50	434.00	0	499	0.00%
2021/07/12	0	0.00	1	432.00	429.00	-1	490	-0.20%
2021/07/08	0	0.00	1	421.00	417.50	-1	482	-0.21%
2021/07/06	1	412.00	0	0.00	416.00	1	477	0.21%
2021/07/02	0	0.00	0.1	417.50	418.50	-0.1	479	-0.02%
2021/06/30	1	428.00	2	430.25	427.50	-1	512	-0.20%
2021/06/28	0	0.00	1	423.50	409.00	-1	495	-0.20%
2021/06/25	1	406.50	0	0.00	408.50	1	484	0.21%
2021/06/16	1	405.00	1.1	406.38	405.00	-0.1	429	-0.01%
2021/06/15	0	0.00	5	405.00	404.50	-5	422	-1.18%
2021/06/11	2	386.75	2	385.50	381.50	0	400	0.00%
2021/06/07	0.1	377.48	0	0.00	380.00	0.1	361	0.01%
2021/06/04	2	354.25	17	369.82	372.50	-15	354	-4.23%
2021/06/03	2	337.25	3	343.67	352.00	-1	318	-0.31%
2021/06/02	1	323.00	0	0.00	320.00	1	304	0.33%
2021/05/26	0	0.00	1	331.00	321.50	-1	306	-0.33%
2021/05/25	1	324.00	0	0.00	324.00	1	303	0.33%
2021/05/19	1	305.50	1	300.50	300.50	0	306	0.00%
2021/05/07	0.1	332.50	0	0.00	331.50	0.1	311	0.03%
2021/03/18	1	357.50	1	350.50	349.50	0	470	0.00%
2021/03/11	0	0.00	1	354.00	353.00	-1	594	-0.17%
2021/03/10	1	352.00	0	0.00	352.00	1	606	0.16%
2021/03/04	1	352.00	0	0.00	352.00	1	623	0.16%
2021/02/24	15	368.50	0	0.00	369.00	15	620	2.42%
2021/02/18	1	381.00	1	378.00	377.00	0	618	0.00%
2021/01/26	0	0.00	1	390.00	380.00	-1	643	-0.16%
2021/01/25	1	392.00	0	0.00	392.00	1	643	0.16%
2021/01/22	1	410.00	0	0.00	409.00	1	633	0.16%
2021/01/21	1	416.00	0	0.00	417.00	1	633	0.16%
2021/01/18	2	418.50	0	0.00	417.50	2	620	0.32%
2021/01/15	1	451.00	2	424.00	413.50	-1	615	-0.16%
2021/01/14	1	423.00	0	0.00	424.00	1	581	0.17%
2021/01/13	2	426.50	1	424.50	430.00	1	576	0.17%
2021/01/12	0	0.00	2	434.25	430.00	-2	566	-0.35%
2021/01/11	1	419.00	0	0.00	422.00	1	551	0.18%
2021/01/08	1	420.00	0	0.00	410.50	1	566	0.18%
2021/01/06	0	0.00	2	414.25	406.50	-2	574	-0.35%
2021/01/05	1	421.50	0	0.00	419.50	1	573	0.17%
2021/01/04	0	0.00	3	417.00	421.00	-3	571	-0.53%
2020/12/31	0	0.00	1	400.50	397.50	-1	567	-0.18%
2020/12/28	3	386.00	0	0.00	389.00	3	575	0.52%
2020/12/24	2	396.25	0	0.00	392.00	2	592	0.34%
2020/12/21	0	0.00	2	386.50	388.50	-2	605	-0.33%
2020/12/17	2	410.25	0	0.00	401.50	2	609	0.33%
2020/12/11	2	441.25	2	436.75	423.50	0	683	0.00%
2020/12/10	1	430.50	3	435.67	433.50	-2	689	-0.29%
2020/12/09	3	446.33	2	453.00	441.00	1	721	0.14%
2020/12/08	1	443.50	10	439.00	449.50	-9	714	-1.26%
2020/12/07	1	407.50	1	393.50	409.00	0	684	0.00%
2020/12/04	0	0.00	3	387.00	387.50	-3	662	-0.45%
2020/12/03	1	386.01	1	386.00	380.00	0	658	0.00%
2020/12/02	1	383.00	7	384.07	380.50	-6	660	-0.91%
2020/11/30	0	0.00	2	372.75	371.50	-2	660	-0.30%
2020/11/26	2	369.00	0	0.00	370.50	2	672	0.30%
2020/11/24	3	361.00	0	0.00	360.00	3	698	0.43%
2020/11/17	2	366.00	0	0.00	365.00	2	821	0.24%
2020/11/16	1	371.00	1	377.50	371.00	0	843	0.00%
2020/11/10	11	362.73	0	0.00	362.00	11	865	1.27%
2020/11/09	0	0.00	1	374.50	374.00	-1	872	-0.11%
2020/11/03	0	0.00	5	352.50	352.50	-5	905	-0.55%
2020/11/02	5	334.00	0.1	351.00	333.50	4.9	948	0.52%
2020/10/20	3	373.00	0	0.00	375.00	3	1,160	0.26%
2020/10/19	1	378.50	0	0.00	378.50	1	1,175	0.09%
2020/10/15	0	0.00	2	394.50	400.00	-2	1,230	-0.16%
2020/10/13	1	377.50	0	0.00	377.50	1	1,310	0.08%
2020/10/12	2	384.50	0	0.00	381.00	2	1,369	0.15%
2020/10/06	1	386.00	4	385.25	377.50	-3	1,489	-0.20%
2020/09/28	3	354.50	0	0.00	354.50	3	1,672	0.18%
2020/09/24	0	0.00	1	364.50	361.00	-1	1,766	-0.06%
2020/09/23	1	376.00	1	373.00	373.00	0	1,810	0.00%
2020/09/21	1	384.00	1	386.50	377.00	0	1,890	0.00%
2020/09/18	0	0.00	1	399.50	389.00	-1	1,911	-0.05%
2020/09/17	0.1	404.00	2	397.50	404.50	-1.9	1,945	-0.10%
2020/09/16	1	393.00	0	0.00	388.50	1	1,911	0.05%
2020/09/15	2	377.50	3	378.17	378.50	-1	1,885	-0.05%
2020/09/14	3	374.00	2	370.00	365.00	1	1,872	0.05%
2020/09/11	0	0.00	2	358.75	365.00	-2	1,840	-0.11%
2020/09/10	2	354.00	0	0.00	349.00	2	1,820	0.11%
2020/09/09	1	353.00	0	0.00	349.00	1	1,813	0.06%
2020/09/04	1	355.50	0	0.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	2	370.00	367.00	-2	1,851	-0.11%
2020/09/02	0	0.00	1	359.50	358.00	-1	1,859	-0.05%
2020/09/01	0	0.00	1	365.50	357.00	-1	1,861	-0.05%
2020/08/31	1	360.00	0	0.00	359.00	1	1,870	0.05%
2020/08/28	2	364.00	2	369.50	370.00	0	1,865	0.00%
2020/08/27	2	373.25	2	373.25	363.00	0	1,849	0.00%
2020/08/26	0	0.00	2	351.00	351.00	-2	1,800	-0.11%
2020/08/25	0	0.00	1	320.00	319.50	-1	1,775	-0.06%
2020/08/24	1	300.00	0	0.00	315.00	1	1,768	0.06%
2020/08/21	0	0.00	1	305.00	309.50	-1	1,768	-0.06%
2020/08/14	2	343.75	0	353.50	348.00	2	1,734	0.12%
2020/08/13	0	0.00	1	353.00	338.00	-1	1,729	-0.06%
2020/08/12	1	340.50	0	0.00	342.00	1	1,720	0.06%
2020/08/11	0	0.00	1	363.00	358.50	-1	1,719	-0.06%
2020/08/10	3	372.67	0	0.00	372.00	3	1,719	0.17%
2020/08/06	2	396.00	5	402.50	392.00	-3	1,727	-0.17%
2020/08/05	1	387.00	0	0.00	384.50	1	1,707	0.06%
2020/07/28	9	381.89	9	384.33	370.00	0	1,716	0.00%
2020/07/27	0	0.00	4	378.25	379.00	-4	1,691	-0.24%
2020/07/24	4	359.50	1	373.00	355.00	3	1,660	0.18%
2020/07/23	3	371.67	2	374.50	369.50	1	1,637	0.06%
2020/07/22	2	376.50	2	386.50	369.00	0	1,628	0.00%
2020/07/21	0	0.00	14	356.00	377.00	-14	1,588	-0.88%
2020/07/20	2	359.25	2	356.75	343.00	0	1,562	0.00%
2020/07/17	3	389.67	0.2	358.00	356.00	2.8	1,536	0.18%
2020/07/16	1	378.00	4	391.63	394.50	-3	1,484	-0.20%
2020/07/15	2	383.25	2	390.75	374.00	0	1,439	0.00%
2020/07/13	0	0.00	1	376.50	368.00	-1	1,410	-0.07%
2020/07/10	2	369.50	1	383.00	366.00	1	1,396	0.07%
2020/07/09	4	375.38	6	372.92	375.00	-2	1,349	-0.15%
2020/07/08	1.1	336.10	3	336.50	349.00	-1.9	1,298	-0.15%
2020/07/07	4	321.50	5	325.10	320.50	-1	1,284	-0.08%
2020/07/06	2	307.50	2	316.75	310.50	0	1,256	0.00%
2020/07/03	21.1	312.46	6	306.92	295.50	15.1	1,227	1.23%
2020/07/02	5	294.70	14	289.71	302.50	-9	1,181	-0.76%
2020/07/01	2	277.75	3	273.67	275.00	-1	1,140	-0.09%
2020/06/29	0	0.00	1	253.00	249.00	-1	1,060	-0.09%
2020/06/24	0	0.00	13	252.08	256.00	-13	1,045	-1.24%
2020/06/22	1	238.50	3	239.00	235.50	-2	1,037	-0.19%
2020/06/16	0	0.00	2	227.50	227.00	-2	1,029	-0.19%
2020/06/12	3	223.50	0	0.00	224.50	3	1,043	0.29%
2020/06/10	0	0.00	1	238.00	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	3	236.00	234.00	-3	1,009	-0.30%
2020/06/08	1	230.50	0	0.00	232.00	1	1,008	0.10%
2020/06/05	2	229.50	3	230.67	229.00	-1	1,007	-0.10%
2020/06/03	0	0.00	1	222.50	222.50	-1	1,018	-0.10%
2020/06/01	1	224.00	0	0.00	220.50	1	1,037	0.10%
2020/05/21	0	0.00	1	238.50	235.00	-1	1,055	-0.09%
2020/05/20	3	228.00	0	0.00	227.00	3	1,039	0.29%
2020/05/19	1	232.50	1	231.50	228.00	0	1,050	0.00%
2020/05/14	3	234.83	1	245.00	233.50	2	1,041	0.19%
2020/05/12	4	237.38	0	0.00	235.00	4	1,029	0.39%
2020/05/11	0	0.00	9	239.67	245.00	-9	1,014	-0.89%
2020/05/06	0	0.00	2	225.00	222.50	-2	1,000	-0.20%
2020/05/05	13	229.12	2	233.00	226.50	11	1,006	1.09%
2020/05/04	7	233.14	2	236.00	230.00	5	1,014	0.49%
2020/04/30	2	232.00	6	232.83	231.50	-4	1,021	-0.39%
2020/04/29	0	0.00	1	222.00	218.00	-1	1,003	-0.10%
2020/04/28	5	217.50	0	0.00	216.00	5	1,018	0.49%
2020/04/21	0	0.00	1	211.00	209.00	-1	1,077	-0.09%
2020/04/20	1	221.50	0	0.00	219.00	1	1,115	0.09%
2020/04/17	11	224.50	30	219.83	216.50	-19	1,119	-1.70%
2020/04/16	2	209.50	2	210.00	211.50	0	1,094	0.00%
2020/04/15	18	204.78	0	0.00	205.00	18	1,092	1.65%
2020/04/14	4	198.00	6	199.00	198.50	-2	1,094	-0.18%
2020/04/13	3	194.00	0	0.00	193.50	3	1,097	0.27%
2020/04/10	0	0.00	15	200.00	201.00	-15	1,107	-1.35%
2020/04/08	0	0.00	2	206.75	208.00	-2	1,087	-0.18%
2020/04/01	0	0.00	2	194.50	194.50	-2	1,093	-0.18%
2020/03/30	0	0.00	3	190.33	196.50	-3	1,083	-0.28%
2020/03/27	9	200.94	5	210.00	195.00	4	1,069	0.37%
2020/03/26	16	198.78	12	201.58	201.50	4	1,046	0.38%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/23	2	162.00	0	0.00	163.00	2	1,026	0.19%
2020/03/18	0	0.00	1	172.00	157.50	-1	1,120	-0.09%
2020/03/17	6	173.67	0	0.00	167.00	6	1,169	0.51%
2020/03/16	2	176.00	0	0.00	175.50	2	1,232	0.16%
2020/03/13	12	178.42	0	0.00	187.00	12	1,264	0.95%
2020/03/12	0	0.00	3	195.50	195.50	-3	1,263	-0.24%
2020/03/11	1	221.50	0	0.00	216.50	1	1,263	0.08%
2020/03/10	5	221.50	5	223.00	223.00	0	1,268	0.00%
2020/03/09	1	220.00	0	0.00	212.00	1	1,250	0.08%
2020/03/06	3	237.33	0	0.00	233.50	3	1,245	0.24%
2020/03/05	2	245.00	0	0.00	246.00	2	1,235	0.16%
2020/03/03	0	0.00	1	251.50	252.50	-1	1,241	-0.08%
2020/03/02	2	242.50	0	0.00	242.00	2	1,261	0.16%
2020/02/26	1	275.00	1	272.50	271.00	0	1,253	0.00%
2020/02/25	1	275.00	1	273.00	275.00	0	1,255	0.00%
2020/02/24	1	276.00	0	0.00	276.00	1	1,256	0.08%
2020/02/20	0	0.00	1	284.50	286.00	-1	1,298	-0.08%
2020/02/17	0	285.50	0.2	285.50	285.00	-0.2	1,354	-0.01%
2020/02/14	0.2	290.50	6	290.00	289.50	-5.8	1,355	-0.43%
2020/02/13	3	291.67	2	287.00	287.00	1	1,370	0.07%
2020/02/12	1	292.00	2	293.50	294.00	-1	1,367	-0.07%
2020/02/11	3	288.00	2	287.00	287.00	1	1,372	0.07%
2020/02/10	2	281.25	2	283.50	283.00	0	1,377	0.00%
2020/02/06	2	284.25	2	286.75	290.00	0	1,404	0.00%
2020/02/05	2	282.00	1	293.00	279.00	1	1,415	0.07%
2020/02/04	6	284.67	4	286.25	282.00	2	1,426	0.14%
2020/02/03	1	277.50	0	0.00	278.00	1	1,443	0.07%
2020/01/31	3	271.00	5	272.40	281.00	-2	1,459	-0.14%
2020/01/30	1	264.50	3	264.50	264.50	-2	1,436	-0.14%
2020/01/20	4	294.75	2	295.75	293.50	2	1,420	0.14%
2020/01/17	10	313.05	7	312.29	301.00	3	1,413	0.21%
2020/01/16	6	303.25	11	299.50	308.00	-5	1,381	-0.36%
2020/01/15	5	298.50	5	300.60	302.00	0	1,367	0.00%
2020/01/14	7	301.07	5	302.40	301.00	2	1,350	0.15%
2020/01/13	5	282.00	1	283.00	285.00	4	1,303	0.31%
2020/01/10	7	276.86	4	275.25	273.00	3	1,303	0.23%
2020/01/09	3	266.00	5	264.80	270.00	-2	1,271	-0.16%
2020/01/08	3	252.67	1	257.50	255.00	2	1,252	0.16%
2020/01/07	6	246.83	3	247.83	246.00	3	1,235	0.24%
2020/01/06	1	250.00	1	253.50	245.50	0	1,231	0.00%
2020/01/03	4	271.50	2	260.75	261.00	2	1,209	0.17%
2020/01/02	2	281.25	3	284.50	278.00	-1	1,179	-0.08%
2019/12/31	1	276.00	6	281.00	278.50	-5	1,168	-0.43%
2019/12/30	5	287.50	3	289.50	287.50	2	1,140	0.18%
2019/12/27	2	287.75	0	0.00	287.00	2	1,128	0.18%
2019/12/26	2	272.25	0	0.00	276.00	2	1,112	0.18%
2019/12/25	1	277.00	10	274.65	277.00	-9	1,108	-0.81%
2019/12/24	3	263.67	9	269.06	270.00	-6	1,103	-0.54%
2019/12/23	9	265.28	1	271.50	265.50	8	1,097	0.73%
2019/12/20	5	269.60	2	274.00	269.00	3	1,093	0.27%
2019/12/19	3	278.67	0	0.00	279.50	3	1,083	0.28%
2019/12/18	1	282.50	3	287.00	284.50	-2	1,081	-0.18%
2019/12/17	5	276.80	0	0.00	287.00	5	1,078	0.46%
2019/12/16	2	283.50	2	284.00	288.00	0	1,066	0.00%
2019/12/13	2	272.00	2.1	273.98	273.50	-0.1	1,032	-0.01%
2019/12/12	7	276.36	14	275.04	279.00	-7	950	-0.74%
2019/12/11	15	250.80	13	250.65	254.00	2	891	0.22%
2019/12/10	0	0.00	8	231.69	231.00	-8	818	-0.98%
2019/12/09	0	0.00	5	223.50	220.50	-5	776	-0.64%
2019/12/06	1	223.00	2	218.75	216.50	-1	764	-0.13%
2019/12/05	0	0.00	2	217.00	219.50	-2	749	-0.27%
2019/12/04	5	207.50	1	207.50	207.00	4	744	0.54%
2019/12/03	11	212.14	0	0.00	210.00	11	753	1.46%
2019/12/02	0	0.00	1	205.00	210.00	-1	745	-0.13%
2019/11/29	0	0.00	0.1	210.50	210.50	-0.1	735	-0.01%
2019/11/28	1	220.50	3	221.00	218.50	-2	722	-0.28%
2019/11/27	2	220.50	0	0.00	220.50	2	706	0.28%
2019/11/26	1	206.00	3	208.50	209.00	-2	675	-0.30%
2019/11/25	0	0.00	1	206.00	202.00	-1	658	-0.15%
2019/11/22	1.1	203.82	0	0.00	202.00	1.1	650	0.17%
2019/11/21	2	206.50	1	205.50	205.50	1	643	0.16%
2019/11/20	0	0.00	2	206.00	204.00	-2	634	-0.32%
2019/11/19	7	209.29	2	206.50	206.50	5	623	0.80%
2019/11/18	4	227.63	2.1	235.88	217.50	1.9	585	0.32%
2019/11/15	1	218.50	0	0.00	222.50	1	531	0.19%
2019/11/12	0.1	212.50	1	213.50	213.00	-0.9	478	-0.19%
2019/11/11	1	206.00	1	205.50	205.50	0	453	0.00%
2019/11/08	2	208.50	4	209.50	211.50	-2	442	-0.45%
2019/11/07	14	201.04	12	202.67	208.00	2	420	0.48%
2019/11/06	4	213.25	3	213.17	210.00	1	402	0.25%
2019/11/05	6	200.83	6	203.75	209.00	0	368	0.00%
2019/11/04	1.1	208.00	3	206.00	208.50	-1.9	339	-0.56%
2019/11/01	4	200.63	1	202.00	201.50	3	311	0.96%
2019/10/31	2	191.50	2	192.75	190.00	0	274	0.00%
2019/10/30	1	180.00	1	187.00	187.00	0	225	0.00%
2019/10/28	0	0.00	10	172.00	171.00	-10	183	-5.44%
2019/10/25	1	170.50	0	0.00	169.00	1	181	0.55%
2019/10/18	1	170.00	1	173.00	164.00	0	158	0.00%
2019/10/15	0	0.00	1	155.00	157.00	-1	128	-0.78%
2019/10/14	1	157.00	0	0.00	157.00	1	130	0.76%
2019/09/26	0	0.00	1	155.00	155.00	-1	120	-0.83%
2019/09/09	0	0.00	1	154.50	155.00	-1	89	-1.12%
2019/09/05	0	0.00	1	150.50	152.00	-1	68	-1.47%
2019/09/03	1	138.50	0	0.00	138.50	1	53	1.87%
2019/07/30	0	0.00	1	135.50	135.50	-1	43	-2.33%
2019/07/29	1	137.00	1	138.50	137.50	0	42	0.00%
2019/07/24	0	0.00	1	133.50	133.50	-1	42	-2.35%
2019/07/15	1	140.00	0	0.00	140.00	1	38	2.63%
2019/07/12	10	139.00	0	0.00	139.50	10	37	26.69%
2019/07/11	1	137.50	0	0.00	139.00	1	36	2.73%
2019/05/02	1	139.00	0	0.00	139.50	1	47	2.13%
2019/04/23	0	0.00	1	139.50	141.00	-1	43	-2.28%
2019/04/12	2	130.00	0	0.00	130.00	2	36	5.42%
2019/04/01	0	0.00	2	118.00	119.50	-2	27	-7.17%
2019/03/13	0	0.00	4	117.50	118.50	-4	25	-15.93%
2019/03/12	4	118.75	0	0.00	119.00	4	25	15.53%
2019/03/06	0	0.00	1	120.00	120.00	-1	28	-3.55%
2019/02/25	1	117.00	0	0.00	116.50	1	25	3.85%
2019/02/21	0	0.00	2	116.00	116.00	-2	25	-7.80%
2018/11/14	0	0.00	1	101.50	102.50	-1	36	-2.71%
2018/10/29	0	0.00	1	91.90	91.20	-1	38	-2.62%
2018/07/11	2	137.00	0	0.00	137.00	2	66	3.02%
2018/06/20	0	0.00	1	149.50	148.50	-1	77	-1.29%
2018/05/30	1	149.50	0	0.00	150.50	1	66	1.51%
2018/04/12	0	0.00	2	167.00	165.00	-2	77	-2.57%
2018/04/10	1	167.00	0	0.00	167.00	1	78	1.28%
2018/04/02	0	0.00	1	172.50	172.50	-1	77	-1.29%
2018/03/31	1	173.00	0	0.00	173.00	1	79	1.26%
2018/01/17	0	0.00	0	184.50	178.00	0	105	0.00%