弘塑 (3131)-國票-九鼎券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	1462.50	0	0.00	1410.00	0.1	736	0.01%
2025/01/16	0.5	1405.61	0.2	1385.00	1415.00	0.3	729	0.04%
2025/01/15	0.2	1316.25	0.5	1308.24	1320.00	-0.3	725	-0.05%
2025/01/14	0.5	1285.88	0.5	1347.40	1320.00	0	715	0.00%
2025/01/13	1	1424.49	1.1	1380.28	1380.00	0	709	-0.01%
2025/01/09	0.1	1540.00	0	0.00	1530.00	0.1	718	0.01%
2025/01/08	0.1	1550.00	0	0.00	1540.00	0.1	728	0.01%
2025/01/07	0.1	1565.00	1	1570.00	1590.00	-0.9	731	-0.13%
2025/01/06	0	0.00	1.1	1454.52	1470.00	-1.1	716	-0.15%
2025/01/03	2.1	1432.32	1	1420.00	1400.00	1.1	712	0.15%
2025/01/02	1	1450.00	1	1390.00	1390.00	0	705	0.00%
2024/12/31	0	1445.00	0	0.00	1485.00	0	712	0.00%
2024/12/27	1	1425.00	0	0.00	1425.00	1	702	0.14%
2024/12/26	3	1435.00	3.1	1423.85	1420.00	-0.1	706	-0.01%
2024/12/25	0.1	1440.29	0	0.00	1430.00	0.1	706	0.01%
2024/12/24	0.1	1590.00	0	1580.00	1530.00	0.1	700	0.01%
2024/12/23	0.1	1593.83	0	0.00	1580.00	0.1	703	0.01%
2024/12/20	1	1734.93	0	1700.00	1670.00	1	712	0.14%
2024/12/19	0	1777.50	0	0.00	1760.00	0	720	0.00%
2024/12/17	0	0.00	1	1840.00	1840.00	-1	750	-0.13%
2024/12/16	0.1	1775.00	0	0.00	1770.00	0.1	756	0.01%
2024/12/13	0.1	1740.00	0	0.00	1785.00	0.1	763	0.01%
2024/12/12	0	1763.33	0	0.00	1755.00	0	791	0.00%
2024/12/11	0	1750.00	0	0.00	1770.00	0	817	0.00%
2024/12/10	1	1740.00	1	1750.00	1750.00	0	838	0.00%
2024/12/09	0.1	1762.27	0	0.00	1780.00	0.1	863	0.01%
2024/12/06	0	1773.64	0	0.00	1755.00	0	881	0.00%
2024/12/05	0.1	1794.58	0	0.00	1805.00	0.1	895	0.01%
2024/12/04	0	1735.00	0	0.00	1730.00	0	912	0.00%
2024/12/03	0	0.00	1	1710.00	1720.00	-1	926	-0.11%
2024/12/02	2	1642.50	2	1667.50	1670.00	0	940	0.00%
2024/11/29	0	0.00	0	1590.00	1645.00	0	959	0.00%
2024/11/28	2	1602.38	1	1575.00	1575.00	1	968	0.11%
2024/11/26	1	1685.00	1	1650.10	1650.00	0	985	0.00%
2024/11/25	1	1710.19	1	1700.00	1695.00	0	997	0.00%
2024/11/22	1	1709.86	1	1685.69	1685.00	0	1,007	0.00%
2024/11/21	1.2	1721.47	1	1715.00	1710.00	0.2	1,020	0.02%
2024/11/20	1	1730.00	2	1737.50	1745.00	-1	1,030	-0.10%
2024/11/19	1.1	1753.73	0	0.00	1725.00	1.1	1,043	0.11%
2024/11/18	1	1704.22	1	1660.00	1680.00	0	1,053	0.00%
2024/11/15	1	1774.76	1	1750.00	1750.00	0	1,056	0.00%
2024/11/14	4	1792.48	2	1775.00	1775.00	2	1,074	0.19%
2024/11/13	0	0.00	2.2	1854.35	1830.00	-2.2	1,084	-0.21%
2024/11/11	0.1	1745.63	0	0.00	1755.00	0.1	1,082	0.01%
2024/11/08	2	1766.90	2	1762.50	1770.00	0	1,092	0.00%
2024/11/07	1.1	1712.50	2	1760.00	1750.00	-0.9	1,103	-0.09%
2024/11/06	2	1707.47	2	1690.00	1690.00	0	1,109	0.00%
2024/11/05	0	1700.00	1.2	1724.92	1690.00	-1.2	1,124	-0.10%
2024/11/04	2	1652.87	2	1682.50	1695.00	0	1,132	0.00%
2024/11/01	0	0.00	1	1650.00	1695.00	-1	1,140	-0.09%
2024/10/29	0	0.00	0.1	1520.00	1560.00	-0.1	1,146	0.00%
2024/10/28	1.1	1559.88	0	0.00	1530.00	1.1	1,148	0.09%
2024/10/24	0	0.00	0	1625.00	1620.00	0	1,152	0.00%
2024/10/23	2.1	1632.72	1.1	1709.91	1630.00	1	1,160	0.09%
2024/10/22	0.1	1618.68	0	0.00	1610.00	0.1	1,164	0.01%
2024/10/21	0.1	1656.38	0	0.00	1670.00	0.1	1,171	0.01%
2024/10/16	1	1685.00	0	1705.00	1665.00	1	1,176	0.08%
2024/10/15	0	1780.00	0	1825.00	1750.00	0	1,162	0.00%
2024/10/14	0	1775.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/08	0	0.00	1	1885.00	1885.00	-1	1,155	-0.09%
2024/10/07	0	0.00	0.2	1883.24	1885.00	-0.2	1,153	-0.01%
2024/09/30	0	0.00	0.1	1750.00	1740.00	-0.1	1,167	0.00%
2024/09/26	1	1865.49	0	0.00	1850.00	1	1,158	0.09%
2024/09/25	1.2	1805.42	1.1	1818.87	1835.00	0.1	1,159	0.01%
2024/09/24	0.1	1750.00	0	0.00	1780.00	0.1	1,161	0.01%
2024/09/20	1	1930.00	1	1945.00	1940.00	0	1,142	0.00%
2024/09/19	0	0.00	0.1	1940.00	1930.00	-0.1	1,129	-0.01%
2024/09/18	1	1940.00	1	1900.00	1890.00	0	1,125	0.00%
2024/09/16	1	1960.00	0	0.00	1960.00	1	1,128	0.09%
2024/09/13	5	1931.00	6.1	1911.48	1950.00	-1.1	1,131	-0.10%
2024/09/12	2	1800.00	1.7	1834.21	1915.00	0.3	1,104	0.03%
2024/09/11	0	0.00	0	1750.00	1745.00	0	1,079	0.00%
2024/09/09	0	1661.00	0.2	1675.00	1650.00	-0.2	1,039	-0.02%
2024/09/06	0	1685.00	0.2	1695.00	1670.00	-0.2	1,021	-0.02%
2024/09/05	3	1690.73	2.1	1603.35	1600.00	1	1,007	0.10%
2024/09/04	1.1	1676.42	2.1	1684.35	1680.00	-1.1	988	-0.11%
2024/09/03	0.2	1809.10	0.1	1837.73	1760.00	0.1	978	0.01%
2024/09/02	4.2	1872.19	3.1	1902.16	1870.00	1.1	966	0.11%
2024/08/30	1.1	1998.57	1	2100.00	1970.00	0.1	936	0.01%
2024/08/29	1.1	2086.34	0	2065.00	2115.00	1.1	921	0.12%
2024/08/28	0	0.00	0.1	2092.50	2095.00	-0.1	916	-0.01%
2024/08/27	0	0.00	1	2000.25	2050.00	-1	900	-0.11%
2024/08/26	0	1930.00	0	2080.00	1910.00	0	886	0.00%
2024/08/23	0	0.00	0	1935.00	2025.00	0	879	0.00%
2024/08/22	1	1963.84	1.1	1923.10	1920.00	0	871	0.00%
2024/08/21	0.1	1945.16	0	0.00	1920.00	0.1	865	0.01%
2024/08/20	0	2051.67	0	0.00	1960.00	0	859	0.00%
2024/08/19	0	1953.33	0	0.00	1960.00	0	841	0.00%
2024/08/16	1	1974.95	0	0.00	1970.00	1	837	0.12%
2024/08/15	2	1920.16	2	1802.50	1980.00	0	823	0.00%
2024/08/14	0	0.00	0.1	1715.00	1800.00	-0.1	808	-0.01%
2024/08/13	1.1	1643.70	2	1640.00	1650.00	-0.9	799	-0.12%
2024/08/12	1	1670.00	3	1668.33	1665.00	-2	799	-0.25%
2024/08/09	0	0.00	1.1	1633.18	1690.00	-1.1	791	-0.14%
2024/08/08	1.1	1536.08	0	0.00	1540.00	1.1	774	0.14%
2024/08/07	1	1600.00	2.1	1610.49	1650.00	-1.1	760	-0.14%
2024/08/06	3	1526.67	1	1530.00	1570.00	2	737	0.27%
2024/08/05	1	1349.65	1	1360.00	1450.00	0	713	0.00%
2024/08/02	2	1440.00	1	1421.92	1420.00	1	693	0.14%
2024/08/01	2	1617.75	1	1490.00	1490.00	1	684	0.15%
2024/07/30	0	0.00	1	1470.00	1540.00	-1	678	-0.15%
2024/07/29	2.1	1501.59	1	1465.00	1465.00	1.1	674	0.16%
2024/07/26	0	0.00	0.1	1565.00	1560.00	-0.1	675	-0.01%
2024/07/23	1.1	1426.19	1.2	1476.45	1550.00	-0.2	676	-0.02%
2024/07/22	0.1	1415.00	0.2	1400.00	1415.00	-0.1	669	-0.01%
2024/07/18	1	1285.20	1	1285.15	1285.00	0	667	0.00%
2024/07/15	1	1420.00	1	1390.00	1390.00	0	700	0.00%
2024/07/12	0	0.00	0.1	1341.25	1355.00	-0.1	723	-0.01%
2024/07/11	0.1	1378.89	0.1	1426.25	1360.00	0	733	0.00%
2024/07/10	0.3	1446.11	0	0.00	1415.00	0.3	759	0.04%
2024/07/09	0.1	1481.88	0.1	1460.00	1470.00	0	783	0.00%
2024/07/08	1.1	1485.71	1	1475.00	1465.00	0.1	807	0.01%
2024/06/25	1	1180.00	1	1200.00	1225.00	0	887	0.00%
2024/06/21	2	1322.50	2	1255.00	1255.00	0	903	0.00%
2024/06/19	1	1230.00	1	1244.71	1245.00	0	893	0.00%
2024/06/18	0	0.00	0.1	1235.00	1210.00	-0.1	914	-0.01%
2024/06/17	0.1	1228.75	0	0.00	1230.00	0.1	941	0.01%
2024/05/31	1	1140.00	1	1105.03	1105.00	0	1,169	0.00%
2024/05/30	1	1185.00	1	1165.03	1165.00	0	1,193	0.00%
2024/05/28	0	0.00	1.5	1228.33	1225.00	-1.5	1,224	-0.12%
2024/05/27	1	1180.00	1	1190.00	1185.00	0	1,231	0.00%
2024/05/23	0.2	1130.00	0	0.00	1140.00	0.2	1,270	0.02%
2024/05/21	0	0.00	1	1100.00	1110.00	-1	1,300	-0.08%
2024/05/20	1	1030.00	0	0.00	1045.00	1	1,297	0.08%
2024/05/17	0.3	1045.41	1.1	1063.15	1075.00	-0.8	1,299	-0.06%
2024/05/16	0.1	1005.00	0.1	1022.50	1000.00	0	1,299	0.00%
2024/05/15	0.1	979.23	0	0.00	974.00	0.1	1,307	0.01%
2024/05/13	0	0.00	0	1000.00	973.00	0	1,328	0.00%
2024/05/10	1	1070.00	0	0.00	1020.00	1	1,339	0.07%
2024/05/09	1	1020.00	0	0.00	1050.00	1	1,354	0.07%
2024/05/06	0.1	1060.00	1.1	1064.29	1040.00	-1	1,372	-0.07%
2024/05/03	1	1100.00	0	0.00	1095.00	1	1,376	0.07%
2024/04/24	0	0.00	1	1025.00	1045.00	-1	1,374	-0.07%
2024/04/23	1	965.00	1	940.00	950.00	0	1,395	0.00%
2024/04/22	4	971.50	3	954.67	930.00	1	1,399	0.07%
2024/04/19	1	988.00	2	998.00	1030.00	-1	1,384	-0.07%
2024/04/18	5	1093.00	5	1054.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0.1	1100.00	1110.00	-0.1	1,336	0.00%
2024/04/16	2	964.70	2	967.50	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0.1	1050.00	1020.00	-0.1	1,295	0.00%
2024/04/12	1	958.17	2.3	981.30	1005.00	-1.3	1,263	-0.10%
2024/04/10	1.1	910.71	0	0.00	905.00	1.1	1,230	0.09%
2024/04/09	5	968.00	5	938.20	950.00	0	1,222	0.00%
2024/04/08	0.4	963.73	0	0.00	956.00	0.4	1,204	0.03%
2024/04/03	1	986.00	1	991.00	973.00	0	1,199	0.00%
2024/04/02	0	0.00	0.1	969.00	987.00	-0.1	1,180	-0.01%
2024/04/01	0.1	922.00	0	0.00	909.00	0.1	1,143	0.01%
2024/03/29	0	0.00	0.1	893.00	877.00	-0.1	1,121	-0.01%
2024/03/26	0.1	875.00	0	0.00	860.00	0.1	1,097	0.01%
2024/03/25	0	915.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	5	921.00	5	925.00	926.00	0	1,087	0.00%
2024/03/20	3	981.67	4	937.50	892.00	-1	1,052	-0.10%
2024/03/19	12	951.36	12	974.17	968.00	0	1,032	0.00%
2024/03/18	1	901.00	4.1	895.74	931.00	-3.1	986	-0.31%
2024/03/15	4	838.00	1	844.00	847.00	3	974	0.31%
2024/03/14	1.1	843.64	0	0.00	844.00	1.1	964	0.11%
2024/03/08	4	1010.00	4	899.25	899.00	0	901	0.00%
2024/03/07	5	1054.00	5	978.00	978.00	0	873	0.00%
2024/03/06	5	1028.00	5	1021.00	1020.00	0	858	0.00%
2024/02/26	0	0.00	1	846.00	842.00	-1	765	-0.13%