耀登 (3138)-國票-九鼎券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	132.00	132.00	-1	288	-0.35%
2024/04/30	0	0.00	0.1	130.00	128.00	-0.1	328	-0.03%
2024/04/24	1	128.00	1	127.50	128.00	0	335	0.00%
2024/04/22	0	124.50	0	0.00	122.50	0	343	0.00%
2024/04/11	0	133.00	0	0.00	132.00	0	418	0.00%
2024/04/10	0	133.50	0	0.00	134.00	0	420	0.00%
2024/04/01	1	135.00	1	134.50	135.00	0	431	0.00%
2024/03/26	0	130.50	1	130.50	129.50	-1	436	-0.23%
2024/03/19	1	133.50	1	132.50	133.50	0	483	0.00%
2024/03/18	1	131.50	0	0.00	130.50	1	481	0.21%
2024/03/14	0.2	128.00	0	0.00	128.00	0.2	489	0.03%
2024/03/13	0	131.50	0	0.00	130.00	0	490	0.00%
2024/03/08	0	128.50	0	0.00	130.00	0	521	0.00%
2024/02/27	0	0.00	0	143.00	140.00	0	621	0.00%
2024/01/29	0	0.00	1	140.50	139.50	-1	602	-0.17%
2023/12/20	1	153.00	1	152.50	152.50	0	641	0.00%
2023/12/19	1	153.53	0	0.00	153.50	1	643	0.16%
2023/12/18	0	0.00	0	164.50	158.00	0	647	0.00%
2023/12/15	15	163.50	0.1	162.00	161.00	15	658	2.27%
2023/12/13	1	157.00	1	156.50	156.50	0	656	0.00%
2023/12/12	1	159.00	1	157.50	157.00	0	653	0.00%
2023/12/08	1	161.00	0	0.00	161.00	1	642	0.16%
2023/12/01	1	157.00	0	0.00	171.50	1	556	0.18%
2023/11/30	0	0.00	1	157.00	156.00	-1	514	-0.19%
2023/11/27	1	152.00	0	0.00	151.00	1	482	0.21%
2023/11/20	1	155.00	0	0.00	154.00	1	499	0.20%
2023/11/14	0	148.50	0	0.00	149.00	0	479	0.00%
2023/11/10	0	149.00	0	0.00	148.00	0	478	0.00%
2023/11/09	0	149.50	0	0.00	149.00	0	475	0.00%
2023/11/08	0	150.50	0	0.00	150.00	0	476	0.00%
2023/11/03	0	148.00	0	0.00	148.00	0	476	0.00%
2023/11/01	0	147.00	0	0.00	145.00	0	474	0.00%
2023/10/23	1	150.50	0	0.00	148.50	1	481	0.21%
2023/10/19	0	0.00	0.1	153.50	154.00	-0.1	484	-0.02%
2023/10/18	2	154.25	0.2	152.50	155.00	1.9	480	0.38%
2023/10/17	0.3	157.00	1	161.00	158.00	-0.8	469	-0.16%
2023/10/16	1	155.00	1	156.50	155.00	0	434	0.00%
2023/10/13	1	147.00	0	0.00	146.50	1	407	0.25%
2023/10/11	1	150.00	0	0.00	146.00	1	411	0.24%
2023/09/19	0	0.00	1	154.50	149.50	-1	341	-0.29%
2023/08/29	0	0.00	1	147.00	147.00	-1	286	-0.35%
2023/08/25	2	143.00	2	143.25	143.00	0	274	0.00%
2023/08/24	0	0.00	1	138.50	149.50	-1	266	-0.37%
2023/08/23	0	0.00	2	135.50	136.50	-2	259	-0.77%
2023/08/21	1	134.00	0	0.00	135.50	1	263	0.38%
2023/08/17	0	135.50	1	138.00	136.50	-1	264	-0.37%
2023/08/14	0	137.50	0	0.00	138.50	0	262	0.00%
2023/08/11	1	142.50	1	143.00	140.50	0	259	0.00%
2023/08/02	0	0.00	1	145.00	142.50	-1	267	-0.37%
2023/08/01	1	147.00	1	148.00	145.00	0	267	0.00%
2023/07/28	3	151.50	2	155.00	147.50	1	256	0.39%
2023/07/27	0	0.00	1	152.00	152.00	-1	240	-0.42%
2023/07/20	0	0.00	2	141.50	140.50	-2	251	-0.79%
2023/07/19	1	142.50	0	0.00	140.50	1	262	0.38%
2023/07/18	0	144.50	0	0.00	143.50	0	282	0.00%
2023/07/13	0	142.50	0	0.00	143.00	0	359	0.00%
2023/07/12	1	150.00	1	146.50	145.00	0	366	0.00%
2023/07/11	0	0.00	1	147.50	147.50	-1	368	-0.27%
2023/07/10	1	152.50	2	153.25	151.00	-1	369	-0.27%
2023/07/06	1	149.00	0	0.00	148.00	1	375	0.27%
2023/07/05	1	152.50	1	152.00	151.50	0	378	0.00%
2023/06/19	1	149.50	0	0.00	149.50	1	444	0.23%
2023/06/16	0	0.00	1	150.50	150.50	-1	450	-0.22%
2023/06/13	1	153.50	0	0.00	153.00	1	472	0.21%
2023/06/12	1	152.50	0	0.00	152.00	1	495	0.20%
2023/05/15	0	0.00	1	144.50	145.00	-1	983	-0.10%
2023/05/11	0.1	146.00	0	0.00	144.00	0.1	987	0.01%
2023/05/05	0	152.18	0	0.00	152.50	0	984	0.00%
2023/04/28	0	154.00	0	0.00	153.50	0	985	0.00%
2023/04/27	0.1	148.00	1	147.00	149.00	-1	982	-0.10%
2023/04/26	1.1	153.11	0	0.00	154.50	1.1	975	0.11%
2023/04/25	2.4	166.99	2	165.75	158.00	0.4	963	0.04%
2023/04/24	0.3	161.42	2	161.50	163.00	-1.7	950	-0.18%
2023/04/21	2	162.50	0	0.00	157.50	2	943	0.21%
2023/04/20	0	0.00	1	172.00	168.00	-1	923	-0.11%
2023/04/18	10	169.25	10	170.90	169.50	0	873	0.00%
2023/04/13	2	162.25	0	0.00	160.00	2	835	0.24%
2023/04/12	0	0.00	1	163.50	163.50	-1	833	-0.12%
2023/04/11	1	163.00	0	0.00	161.00	1	824	0.12%
2023/04/07	1	159.50	0	0.00	159.00	1	821	0.12%
2023/03/22	0	161.58	0	0.00	161.50	0	806	0.00%
2023/03/15	0	0.00	6	160.00	158.50	-6	960	-0.62%
2023/03/13	1	156.50	0	0.00	160.50	1	940	0.11%
2023/03/10	3.1	163.81	0	0.00	161.50	3.1	927	0.33%
2023/03/09	1	178.00	1	181.00	179.00	0	898	0.00%
2023/03/08	7	186.21	4	181.75	180.00	3	870	0.34%
2023/03/07	1.1	175.11	1	178.00	176.50	0.1	776	0.01%
2023/03/06	1	178.50	2	174.79	178.50	-1	731	-0.14%
2023/03/01	2	162.50	2	163.00	161.00	0	687	0.00%
2023/02/24	2	162.00	0	0.00	158.50	2	674	0.30%
2023/02/23	0	158.50	2	161.50	161.50	-2	661	-0.30%
2023/02/22	1	157.00	0	0.00	160.50	1	655	0.15%
2023/02/21	2	156.25	3	156.67	160.00	-1	657	-0.15%
2023/02/20	2	154.00	0	0.00	153.00	2	632	0.32%
2023/02/16	0	0.00	5	149.90	149.50	-5	632	-0.79%
2023/02/15	0	144.50	0	0.00	144.00	0	630	0.00%
2023/02/14	8	152.13	3	151.33	148.00	5	626	0.80%
2023/02/13	1	149.00	2	150.75	146.50	-1	598	-0.17%
2023/02/10	0	143.67	1	141.50	141.50	-1	573	-0.17%
2023/02/06	0	142.00	0	0.00	142.00	0	573	0.00%
2023/02/03	0	144.00	2	144.00	144.00	-2	576	-0.34%
2023/02/02	0	144.00	0	0.00	145.00	0	581	0.00%
2023/02/01	0	0.00	1	143.00	142.50	-1	584	-0.17%
2023/01/30	0	0.00	0	139.50	139.00	0	585	0.00%
2023/01/17	1	137.50	1	136.50	136.50	0	585	0.00%
2023/01/13	0	134.50	0	0.00	134.00	0	600	0.00%
2023/01/11	0	0.00	2	140.75	138.00	-2	624	-0.32%
2023/01/10	2	140.00	0	0.00	140.00	2	627	0.32%
2023/01/09	1.1	137.47	1	137.00	137.50	0.1	631	0.01%
2023/01/06	1	134.02	0	0.00	136.50	1	635	0.16%
2023/01/05	3	136.50	3	135.50	134.00	0	642	0.00%
2023/01/04	0	133.75	0	0.00	132.50	0	647	0.00%
2022/12/29	0	130.00	0	0.00	131.00	0	680	0.00%
2022/12/28	0	131.67	0	0.00	130.50	0	692	0.00%
2022/12/27	0	134.00	0	0.00	132.00	0	700	0.00%
2022/12/26	0	133.50	0	0.00	133.50	0	706	0.00%
2022/12/23	0	132.00	0	0.00	131.50	0	713	0.00%
2022/12/22	1	133.04	1	132.50	133.00	0	723	0.00%
2022/12/21	1	135.00	2	133.00	132.50	-1	735	-0.14%
2022/12/20	0	133.50	0	0.00	130.00	0	757	0.00%
2022/12/16	0	138.75	0	0.00	137.50	0	792	0.00%
2022/12/14	1	142.00	1	145.00	142.50	0	846	0.00%
2022/12/13	2	155.66	4	149.88	145.00	-2	852	-0.23%
2022/12/07	0	0.00	2	141.00	138.50	-2	909	-0.22%
2022/12/06	0.1	145.25	0	0.00	143.00	0.1	963	0.01%
2022/12/02	3	146.00	2	143.00	144.00	1	966	0.10%
2022/11/30	4	141.25	4.1	139.02	138.00	-0.1	962	-0.01%
2022/11/29	1	134.00	1	138.00	137.50	0	968	0.00%
2022/11/28	0	0.00	0.1	134.00	135.00	-0.1	977	-0.01%
2022/11/25	1	136.00	1	134.00	133.00	0	986	0.00%
2022/11/21	1	135.00	1	135.50	134.50	0	1,002	0.00%
2022/11/17	2	136.00	0	0.00	135.00	2	999	0.20%
2022/11/14	1	130.00	0	0.00	132.50	1	990	0.10%
2022/11/09	2	130.50	0	0.00	130.50	2	1,015	0.20%
2022/11/04	0	0.00	2	127.00	127.50	-2	1,014	-0.20%
2022/10/18	1	123.50	1	121.00	122.00	0	951	0.00%
2022/10/11	0	133.50	0	0.00	130.50	0	927	0.00%
2022/09/29	1	142.00	0	0.00	139.00	1	907	0.11%
2022/09/28	1	142.00	0	0.00	138.00	1	900	0.11%
2022/09/27	2	141.25	2	142.25	146.00	0	891	0.00%
2022/09/23	1	151.00	0	0.00	149.50	1	863	0.12%
2022/09/22	3	159.50	7	159.00	159.50	-4	847	-0.47%
2022/09/21	4	157.50	1	159.00	157.50	3	819	0.37%
2022/09/20	0	0.00	2	154.75	152.00	-2	782	-0.26%
2022/09/19	1	154.00	0	0.00	155.00	1	763	0.13%
2022/09/16	3	159.50	0	0.00	156.50	3	745	0.40%
2022/09/15	0	169.33	3	163.83	165.00	-3	728	-0.41%
2022/09/14	2	162.00	6	165.50	166.50	-4	664	-0.60%
2022/09/13	1	156.50	0	0.00	159.00	1	548	0.18%
2022/09/07	0	0.00	0.3	134.00	133.00	-0.3	505	-0.05%
2022/08/24	0	134.00	0	0.00	132.50	0	427	0.00%
2022/08/23	2	135.00	0	0.00	135.00	2	434	0.46%
2022/08/19	2	141.50	0	0.00	141.00	2	436	0.46%
2022/08/18	4	147.00	3	148.50	144.00	1	439	0.23%
2022/08/10	0	123.00	0	0.00	122.50	0	382	0.00%
2022/08/02	0	0.00	1	124.00	123.50	-1	391	-0.26%
2022/08/01	1	128.50	0	0.00	128.00	1	391	0.26%
2022/07/29	0	0.00	2	130.50	129.00	-2	393	-0.51%
2022/07/27	1	128.00	0	0.00	128.00	1	391	0.26%
2022/07/22	1	129.00	0	0.00	129.50	1	389	0.26%
2022/07/21	0	0.00	1	133.00	133.00	-1	388	-0.26%
2022/07/14	1	125.50	0	0.00	128.50	1	380	0.26%
2022/07/11	3	127.00	0	0.00	122.50	3	364	0.82%
2022/07/06	0	111.50	0	0.00	111.00	0	342	0.00%
2022/07/04	0	110.00	0	0.00	110.50	0	350	0.00%
2022/07/01	0	115.00	0	0.00	109.00	0	351	0.00%
2022/06/30	0	120.50	0	0.00	119.50	0	339	0.01%
2022/06/23	0	132.00	0	0.00	128.50	0	402	0.00%
2022/06/22	0.1	140.58	0	0.00	137.00	0.1	465	0.01%
2022/06/20	0	147.50	0	0.00	145.00	0	486	0.00%
2022/06/16	0	0.00	16	160.63	155.50	-16	483	-3.31%
2022/06/14	0	146.50	0	0.00	156.00	0	497	0.00%
2022/06/07	0	0.00	7	155.50	158.00	-7	500	-1.40%
2022/06/02	16	158.34	0	0.00	154.50	16	505	3.16%
2022/05/24	0	149.50	0	0.00	145.50	0	490	0.01%
2022/05/19	0	0.00	1	148.00	149.50	-1	495	-0.20%
2022/05/16	7	155.50	0	0.00	150.50	7	495	1.41%
2022/05/12	1	149.49	0	0.00	146.00	1	497	0.20%
2022/05/09	0	0.00	2	151.50	150.00	-2	501	-0.40%
2022/05/05	1	160.50	0	0.00	159.50	1	503	0.20%
2022/04/15	1	164.00	0	0.00	163.50	1	562	0.18%
2022/04/08	2	181.00	0	0.00	180.50	2	625	0.32%
2022/03/28	1	187.50	1	189.50	191.00	0	610	0.00%
2022/03/25	0	0.00	3	201.00	200.50	-3	580	-0.52%
2022/03/18	0	0.00	1	180.50	179.00	-1	550	-0.18%
2022/03/15	1	161.50	0	0.00	158.00	1	601	0.17%
2022/03/09	0	0.00	1	163.00	165.00	-1	648	-0.15%
2022/03/08	1	160.50	0	0.00	159.00	1	665	0.15%
2022/02/24	1	174.00	1	170.00	168.00	0	764	0.00%
2022/02/22	1	177.50	0	0.00	176.50	1	834	0.12%
2022/02/16	0	0.00	1	187.50	187.50	-1	1,026	-0.10%
2022/02/10	1	193.50	0	0.00	194.00	1	1,267	0.08%
2022/01/21	1	196.00	0	0.00	194.00	1	1,475	0.07%
2022/01/17	1	204.00	0	0.00	208.00	1	1,665	0.06%
2022/01/12	1	209.00	0	0.00	207.00	1	1,814	0.06%
2022/01/11	1	215.50	1.7	216.71	213.50	-0.7	1,868	-0.04%
2021/12/28	0	0.00	5	224.50	225.50	-5	1,833	-0.27%
2021/12/22	5	232.00	0	0.00	228.00	5	1,834	0.27%
2021/12/21	0	0.00	5	229.50	228.50	-5	1,828	-0.27%
2021/12/20	5	227.50	0	0.00	225.50	5	1,824	0.27%
2021/12/17	1	230.50	0	0.00	233.50	1	1,818	0.06%
2021/12/16	0	0.00	1	241.00	239.00	-1	1,810	-0.06%
2021/12/14	1	244.50	1	236.50	233.00	0	1,800	0.00%
2021/12/10	0	0.00	2	229.50	229.00	-2	1,705	-0.12%
2021/12/09	3	230.00	2	232.50	226.50	1	1,694	0.06%
2021/12/08	2	228.25	5	232.00	226.50	-3	1,684	-0.18%
2021/12/07	5	225.50	0	0.00	225.50	5	1,670	0.30%
2021/12/03	0	0.00	1	219.50	220.00	-1	1,640	-0.06%
2021/12/01	2	220.50	0	0.00	219.50	2	1,620	0.12%
2021/11/24	1	233.00	0	0.00	235.50	1	1,569	0.06%
2021/11/23	0.2	229.50	0	0.00	229.00	0.2	1,623	0.01%
2021/11/22	0.4	249.72	0.1	241.00	238.00	0.3	1,606	0.02%
2021/11/19	0.1	258.00	0	0.00	250.50	0.1	1,580	0.00%
2021/11/18	0.4	249.80	0	0.00	248.50	0.4	1,550	0.02%
2021/11/17	0.8	252.10	0	0.00	253.00	0.8	1,542	0.05%
2021/11/16	1.1	256.26	13.6	247.87	258.50	-12.5	1,499	-0.83%
2021/11/15	10	242.25	0	0.00	240.00	10	1,392	0.72%
2021/11/12	1.5	243.66	1	243.50	238.00	0.5	1,372	0.03%
2021/11/11	3.4	243.26	2	243.75	238.50	1.4	1,331	0.10%
2021/11/10	8	241.50	12.1	236.05	248.00	-4	1,235	-0.33%
2021/11/09	1	225.50	0	0.00	225.50	1	1,167	0.09%
2021/11/08	4.1	233.96	2	233.00	225.00	2.1	1,141	0.18%
2021/11/03	2	210.50	2.1	209.72	210.00	-0.1	1,011	0.00%
2021/11/01	1	228.00	1	227.00	224.00	0	979	0.00%
2021/10/29	0.1	213.50	0	0.00	213.50	0.1	947	0.01%
2021/10/27	1	234.50	0	0.00	223.50	1	904	0.11%
2021/10/21	0	0.00	1	211.50	214.00	-1	729	-0.14%
2021/10/19	0	0.00	2	187.25	186.00	-2	613	-0.33%
2021/10/15	2	160.50	2	161.75	163.00	0	537	0.00%
2021/10/14	1	152.50	1	155.00	148.50	0	530	0.00%
2021/10/12	1	163.50	1	162.00	161.50	0	536	0.00%
2021/10/08	1	167.50	0	0.00	160.00	1	544	0.18%
2021/10/07	0	0.00	1.1	162.21	163.50	-1.1	552	-0.20%
2021/10/06	0.1	160.50	3	161.83	158.00	-3	562	-0.52%
2021/10/05	2.1	156.30	2.2	153.25	160.50	-0.1	589	-0.02%
2021/10/01	4	182.00	1	178.00	176.00	3	593	0.51%
2021/09/23	0	187.50	0	0.00	186.50	0	744	0.01%
2021/09/16	0.1	176.00	0	0.00	175.50	0.1	754	0.01%
2021/09/13	0.1	179.00	0	0.00	176.50	0.1	847	0.01%
2021/09/10	1	183.50	0.2	183.13	183.00	0.8	861	0.09%
2021/09/09	0.2	183.50	1	179.50	183.50	-0.8	883	-0.10%
2021/09/08	0	184.50	0	0.00	181.50	0	917	0.00%
2021/09/07	1	184.96	1	187.00	187.50	0	1,017	0.00%
2021/09/06	1	194.50	1	196.50	190.00	0	1,026	0.00%
2021/09/03	1	199.50	1	201.00	200.00	0	1,059	0.00%
2021/09/02	1	207.50	0	0.00	196.00	1	1,084	0.09%
2021/09/01	1	197.50	1	199.50	204.50	0	1,084	0.00%
2021/08/31	0	0.00	1	198.92	198.50	-1	1,083	-0.09%
2021/08/27	2	205.00	2	209.49	202.50	0	1,091	0.00%
2021/08/25	0	0.00	1	190.50	195.00	-1	1,040	-0.10%
2021/08/24	1	182.50	1	183.75	185.00	0	1,059	0.00%
2021/08/20	2	171.25	2	172.25	174.00	0	1,081	0.00%
2021/08/19	1	181.00	1	182.00	171.00	0	1,103	0.00%
2021/08/18	2	178.00	4.1	178.17	181.50	-2.1	1,172	-0.18%
2021/08/17	2	179.75	0	0.00	176.00	2	1,208	0.17%
2021/08/09	0	0.00	1	208.29	202.00	-1	1,336	-0.07%
2021/08/03	1	204.00	0	0.00	200.00	1	1,442	0.07%
2021/07/30	0	0.00	1	208.73	205.50	-1	1,476	-0.07%
2021/07/29	1	212.50	0	0.00	212.50	1	1,492	0.07%
2021/07/28	1	207.00	2	212.25	214.00	-1	1,502	-0.07%
2021/07/27	4	239.38	5	236.70	230.00	-1	1,507	-0.07%
2021/07/23	1	221.00	0	0.00	221.00	1	1,505	0.07%
2021/07/22	3	223.50	2	223.00	222.50	1	1,511	0.07%
2021/07/21	0	0.00	1	219.00	219.00	-1	1,523	-0.07%
2021/07/19	1	231.50	1	236.00	232.00	0	1,535	0.00%
2021/07/14	1	230.00	1	221.50	231.00	0	1,598	0.00%
2021/07/09	2	252.25	1	250.00	250.50	1	1,547	0.06%
2021/07/08	1	264.50	1	264.50	266.00	0	1,556	0.00%
2021/07/07	1	265.00	1	268.50	265.00	0	1,592	0.00%
2021/07/06	2.1	261.10	0	0.00	263.00	2.1	1,614	0.13%
2021/07/02	2.2	270.61	2	269.50	265.50	0.2	1,635	0.01%
2021/07/01	3	272.67	0	0.00	263.50	3	1,650	0.18%
2021/06/30	0	0.00	1	257.50	257.50	-1	1,615	-0.06%
2021/06/28	1.1	242.25	0	0.00	242.00	1.1	1,591	0.07%
2021/06/25	0.1	247.00	0	0.00	246.00	0.1	1,586	0.00%
2021/06/24	1.7	251.14	4	250.25	241.00	-2.4	1,567	-0.15%
2021/06/23	3	231.33	2	233.00	238.00	1	1,505	0.07%
2021/06/22	3	221.50	1	219.00	216.50	2	1,491	0.13%
2021/06/21	2	223.50	3	223.50	220.00	-1	1,484	-0.07%
2021/06/18	2	238.50	2	239.00	236.50	0	1,472	0.00%
2021/06/17	1	230.50	1.1	240.27	237.00	-0.1	1,457	-0.01%
2021/06/16	3.1	230.01	7	243.15	225.50	-3.9	1,428	-0.27%
2021/06/11	1	201.00	1	207.00	216.00	0	1,345	0.00%
2021/06/10	4	199.00	4	197.88	196.50	0	1,320	0.00%
2021/06/09	0	0.00	0.2	186.05	187.00	-0.2	1,311	-0.02%
2021/06/08	0	0.00	1	185.50	183.50	-1	1,319	-0.08%
2021/06/07	0	0.00	1	180.50	182.50	-1	1,322	-0.08%
2021/06/02	0	0.00	1	202.50	194.50	-1	1,320	-0.08%
2021/06/01	2	197.00	3	198.00	199.00	-1	1,299	-0.08%
2021/05/31	0	0.00	1	188.00	190.00	-1	1,272	-0.08%
2021/05/28	4	204.38	2	203.75	199.00	2	1,250	0.16%
2021/05/27	10.2	202.51	8.7	201.33	199.00	1.6	1,231	0.13%
2021/05/26	16.7	202.47	14.1	203.33	199.00	2.6	1,205	0.21%
2021/05/25	10.1	186.27	15.2	187.43	194.50	-5.1	1,139	-0.45%
2021/05/24	19	170.34	13.8	171.52	177.00	5.2	1,102	0.47%
2021/05/20	4	157.25	2	153.63	150.50	2	1,043	0.19%
2021/05/19	3	157.67	2.2	158.12	158.50	0.8	1,045	0.08%
2021/05/18	2.2	157.73	5	159.30	161.50	-2.8	1,030	-0.27%
2021/05/17	4	152.88	2	153.25	147.00	2	1,019	0.20%
2021/05/14	3	160.17	2	162.50	163.00	1	1,009	0.10%
2021/05/13	1	154.50	6.3	148.48	148.50	-5.3	997	-0.53%
2021/05/12	1.3	165.07	2.2	163.95	162.00	-0.9	983	-0.09%
2021/05/11	1.2	180.08	0.5	183.97	180.00	0.7	983	0.07%
2021/05/10	1.3	207.65	2	214.75	199.00	-0.7	994	-0.07%
2021/05/07	4.1	211.59	2.8	216.46	216.00	1.3	1,007	0.13%
2021/05/06	0.3	198.50	0.4	198.63	199.00	-0.1	1,019	-0.01%
2021/05/05	1	191.03	1.4	185.16	190.00	-0.4	1,005	-0.04%
2021/05/04	1	190.50	0	0.00	187.50	1	992	0.10%
2021/05/03	0.1	207.00	0	0.00	204.00	0.1	978	0.01%
2021/04/29	0.6	211.54	5.5	215.10	205.00	-4.9	979	-0.50%
2021/04/28	1.2	214.96	6.1	219.95	211.00	-4.9	972	-0.50%
2021/04/27	12.3	208.22	10.2	217.80	220.00	2.1	974	0.22%
2021/04/26	11	221.09	1	222.50	210.00	10	979	1.02%
2021/04/23	0.5	232.71	0.3	233.00	230.50	0.2	972	0.02%
2021/04/22	2.8	247.31	1.7	248.56	236.00	1.1	975	0.11%
2021/04/21	1	221.00	16.6	233.82	250.00	-15.6	962	-1.62%
2021/04/20	16	195.84	9	230.33	235.00	7	940	0.74%
2021/04/19	8	214.00	0	0.00	214.00	8	931	0.86%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/13	0.8	324.50	0.8	325.00	324.50	0	1,038	0.00%
2021/04/12	1	396.92	1.1	380.82	360.50	-0.1	1,044	-0.01%
2021/04/07	1	383.50	3	379.17	407.00	-2	1,021	-0.20%
2021/04/06	1	394.50	1	386.50	387.00	0	1,016	0.00%
2021/03/29	0	450.50	0	0.00	439.00	0	1,076	0.00%
2021/03/26	0.2	449.46	0	0.00	447.50	0.2	1,125	0.02%
2021/03/25	0.2	442.68	0	0.00	446.50	0.2	1,136	0.02%
2021/03/23	0.5	449.21	0.5	452.13	444.00	0	1,179	0.00%
2021/03/22	0.4	462.21	0	0.00	452.00	0.4	1,180	0.04%
2021/03/19	1	470.00	0	0.00	469.50	1	1,186	0.08%
2021/03/17	0	0.00	1	484.00	483.00	-1	1,202	-0.08%
2021/03/16	1	451.00	0	0.00	451.00	1	1,187	0.08%
2021/03/15	0	0.00	0.3	429.50	410.00	-0.3	1,178	-0.02%
2021/03/12	0	463.00	0	0.00	447.00	0	1,160	0.00%
2021/03/10	0.1	475.00	0	0.00	454.00	0.1	1,150	0.00%
2021/03/09	2.3	481.78	0	0.00	484.00	2.3	1,141	0.20%
2021/03/03	0	439.00	0	0.00	430.50	0	1,139	0.00%
2021/03/02	0.1	450.00	0	0.00	440.00	0.1	1,139	0.01%
2021/02/26	0.1	451.50	0.1	462.50	445.00	-0.1	1,143	0.00%
2021/02/25	0.1	452.25	0	0.00	449.00	0.1	1,145	0.01%
2021/02/24	0	0.00	4	420.50	420.50	-4	1,141	-0.35%
2021/02/23	4	382.50	0	382.50	382.50	4	1,136	0.35%
2021/02/22	0	0.00	0.1	425.00	425.00	-0.1	1,134	-0.01%
2021/02/19	0.1	471.75	0	472.00	472.00	0.1	1,129	0.01%
2021/02/18	0	429.50	0	0.00	429.50	0	1,117	0.00%
2021/02/17	0.2	379.25	2	369.50	390.50	-1.8	1,107	-0.16%
2021/02/05	2	355.01	0	0.00	355.00	2	1,092	0.18%
2021/02/04	0	0.00	1	361.00	357.50	-1	1,078	-0.09%
2021/02/03	1.1	348.81	0	0.00	352.00	1.1	1,055	0.11%
2021/02/01	2	304.00	2	323.00	303.50	0	1,020	0.00%
2021/01/29	2	318.50	0	0.00	337.00	2	989	0.20%
2021/01/21	0	0.00	11	217.50	232.00	-11	895	-1.23%
2021/01/20	11	211.73	12	215.50	211.00	-1	897	-0.11%
2021/01/19	12	209.75	0	0.00	221.00	12	897	1.34%
2021/01/15	0	0.00	4	243.00	243.00	-4	868	-0.46%
2021/01/13	0.2	285.50	0	0.00	284.00	0.2	852	0.02%
2021/01/08	1	251.00	0	0.00	251.00	1	770	0.13%
2021/01/04	0	0.00	1	172.50	172.50	-1	654	-0.15%
2020/12/31	4	154.00	0	0.00	157.00	4	646	0.62%
2020/12/29	0	0.00	5	130.20	130.00	-5	607	-0.82%
2020/12/25	0	0.00	2	144.00	144.00	-2	558	-0.36%
2020/12/24	2	134.00	0	0.00	143.50	2	528	0.38%
2020/12/23	3	124.17	1	116.50	132.50	2	494	0.40%
2020/12/22	3	124.17	6	118.25	120.50	-3	466	-0.64%
2020/12/21	5	115.00	0	0.00	118.00	5	416	1.20%
2020/12/17	1	98.00	0	0.00	98.00	1	374	0.27%
2020/12/11	0	0.00	3	82.57	87.00	-3	344	-0.87%