正達 (3149)-國票-九鼎券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	31.65	2	31.30	31.45	0.1	6,562	0.00%
2025/01/20	1	30.40	0	0.00	31.25	1	7,103	0.01%
2025/01/16	6	31.90	1	32.10	31.45	5	7,473	0.07%
2025/01/15	0	0.00	1	30.85	31.40	-1	7,734	-0.01%
2025/01/14	6	29.85	9	30.24	31.05	-3	8,522	-0.04%
2025/01/13	10	31.42	1	30.30	30.35	9	8,949	0.10%
2025/01/10	18	32.48	18	32.16	32.35	0	9,452	0.00%
2025/01/09	46	33.55	28	34.33	33.20	18	10,495	0.17%
2025/01/08	2	33.28	2	33.50	33.25	0	11,679	0.00%
2025/01/07	15	34.38	10	34.01	34.00	5	12,515	0.04%
2025/01/06	3	33.53	19	33.29	34.00	-16	14,093	-0.11%
2025/01/03	16	32.06	0	0.00	31.70	16	14,309	0.11%
2025/01/02	0	0.00	3	32.77	33.00	-3	15,299	-0.02%
2024/12/31	6	33.23	0	0.00	33.25	6	15,659	0.04%
2024/12/30	3	34.55	35	34.26	34.25	-32	15,778	-0.20%
2024/12/27	11	33.56	2	33.40	32.85	9	15,822	0.06%
2024/12/26	20	34.49	31	34.53	34.45	-11	15,924	-0.07%
2024/12/25	33	33.53	45	33.48	33.80	-12	16,256	-0.07%
2024/12/24	9	32.39	0	0.00	31.45	9	16,741	0.05%
2024/12/23	6	31.78	1	31.70	32.10	5	17,143	0.03%
2024/12/20	0	0.00	2	31.40	31.40	-2	18,391	-0.01%
2024/12/18	0	0.00	2	30.85	31.80	-2	19,182	-0.01%
2024/12/17	2	30.80	0	0.00	30.90	2	19,232	0.01%
2024/12/16	1	30.60	10	30.96	30.55	-9	19,312	-0.05%
2024/12/13	2	30.95	1	30.80	31.10	1	19,438	0.01%
2024/12/12	23	33.20	1	33.25	32.75	22	19,658	0.11%
2024/12/10	1	33.45	0	0.00	32.45	1	19,684	0.01%
2024/12/09	0	0.00	1	32.05	32.20	-1	19,709	-0.01%
2024/12/06	3	31.92	0	0.00	31.70	3	19,715	0.02%
2024/12/05	2	32.50	0	0.00	32.10	2	19,768	0.01%
2024/12/04	3	32.45	1	32.45	32.45	2	19,897	0.01%
2024/12/03	3	32.92	0	0.00	32.90	3	20,022	0.01%
2024/11/29	2	31.80	2	31.90	31.75	0	20,820	0.00%
2024/11/28	0	0.00	3	31.07	31.30	-3	20,964	-0.01%
2024/11/26	3	34.32	1	34.65	33.50	2	21,519	0.01%
2024/11/25	14	34.97	7	35.11	34.80	7	21,869	0.03%
2024/11/22	8	34.79	3	34.97	35.15	5	21,836	0.02%
2024/11/21	0	0.00	1	34.15	33.60	-1	21,803	0.00%
2024/11/20	0.1	34.05	0	0.00	34.00	0.1	21,808	0.00%
2024/11/19	1	34.20	2	34.30	34.30	-1	21,746	0.00%
2024/11/18	2	34.13	17	34.68	33.50	-15	21,648	-0.07%
2024/11/15	15	35.85	11	36.11	35.35	4	21,533	0.02%
2024/11/14	19	36.38	18	36.39	36.30	1	21,412	0.00%
2024/11/13	5	36.14	4.1	36.29	35.70	0.9	21,144	0.00%
2024/11/12	5	36.74	14	36.37	36.05	-9	21,064	-0.04%
2024/11/11	22	36.51	4	36.39	36.45	18	20,878	0.09%
2024/11/08	16	39.38	5	39.31	38.55	11	20,663	0.05%
2024/11/07	10	40.25	6	40.21	39.80	4	20,415	0.02%
2024/11/06	13	39.85	10	39.87	39.25	3	20,139	0.01%
2024/11/05	20.1	39.27	15	39.77	39.25	5.1	19,785	0.03%
2024/11/04	6	38.18	7	37.95	38.00	-1	19,523	-0.01%
2024/11/01	3	38.98	8	39.06	39.00	-5	19,444	-0.03%
2024/10/30	22.1	39.70	13	39.68	38.95	9.1	19,319	0.05%
2024/10/29	13	39.47	9	39.37	39.30	4	19,128	0.02%
2024/10/28	23.1	39.64	1	39.30	39.50	22.1	18,942	0.12%
2024/10/25	17	42.59	13	42.94	41.30	4	18,686	0.02%
2024/10/24	14.1	43.13	17	43.11	42.25	-2.9	18,383	-0.02%
2024/10/23	4	44.09	11	44.03	44.50	-7	18,157	-0.04%
2024/10/22	29.4	44.47	23	44.68	44.40	6.4	17,986	0.04%
2024/10/21	37	45.19	38	45.08	44.65	-1	17,729	-0.01%
2024/10/18	35.1	43.45	23	43.23	43.15	12.1	17,024	0.07%
2024/10/17	26.1	45.32	11	45.60	46.00	15.1	16,569	0.09%
2024/10/16	58	45.82	48.5	46.01	45.50	9.5	16,053	0.06%
2024/10/15	71.6	45.05	69.7	45.16	44.25	1.9	14,988	0.01%
2024/10/14	22	41.87	81	42.63	44.55	-59	13,636	-0.43%
2024/10/11	153	42.68	132.4	42.65	40.50	20.6	12,790	0.16%	大買/大賣/
2024/10/09	1	40.50	110	41.73	42.15	-109	11,054	-0.99%	大賣/鉅額交易
2024/10/08	88	38.53	79	38.41	38.35	9	10,769	0.08%
2024/10/07	4	37.20	51	38.37	38.50	-47	9,857	-0.48%
2024/10/04	2	35.70	6	35.93	35.00	-4	9,466	-0.04%
2024/10/01	7	35.64	5	36.52	36.60	2	9,360	0.02%
2024/09/30	38	35.54	15	35.14	35.00	23	9,183	0.25%
2024/09/27	37	36.51	41	36.15	36.40	-4	9,026	-0.04%
2024/09/26	29	35.56	57	35.90	35.95	-28	8,410	-0.33%
2024/09/25	67	34.64	14	34.70	34.60	53	7,781	0.68%
2024/09/24	127.1	36.13	89	36.20	33.75	38.1	7,412	0.51%	大買/
2024/09/23	25	33.73	59.2	33.49	34.30	-34.2	6,234	-0.55%
2024/09/20	57	31.80	56	31.52	31.20	1	5,930	0.02%
2024/09/19	25	30.76	12	30.60	30.75	13	5,747	0.23%
2024/09/18	8	30.77	5	30.98	30.05	3	5,845	0.05%
2024/09/16	4	31.00	3	30.63	30.80	1	5,761	0.02%
2024/09/13	10	29.74	43	30.16	30.85	-33	5,615	-0.59%
2024/09/12	2	29.83	5	29.24	29.30	-3	5,364	-0.06%
2024/09/11	10	28.15	0	0.00	27.30	10	5,302	0.19%
2024/09/10	3	28.68	1	28.15	28.00	2	5,344	0.04%
2024/09/05	34	29.35	0	0.00	28.80	34	5,148	0.66%
2024/09/04	3	28.73	2	28.90	28.10	1	4,995	0.02%
2024/09/03	7	31.34	1	31.65	30.30	6	4,843	0.12%
2024/09/02	17.1	32.40	25	33.03	31.15	-7.9	4,443	-0.18%
2024/08/30	0	0.00	30	32.86	33.05	-30	3,957	-0.76%
2024/08/29	68	30.64	35	30.23	30.05	33	3,779	0.87%
2024/08/28	3	30.38	17	30.34	30.80	-14	3,404	-0.41%
2024/08/27	22	28.26	9	28.11	28.00	13	3,058	0.42%
2024/08/26	0	0.00	4	27.95	27.95	-4	2,659	-0.15%
2024/08/23	4	25.31	4.1	25.23	25.45	-0.1	2,633	0.00%
2024/08/22	0	0.00	3	23.17	23.15	-3	2,511	-0.12%
2024/08/21	2	23.05	1	22.65	22.80	1	2,475	0.04%
2024/08/19	0	0.00	10	22.41	22.50	-10	2,490	-0.40%
2024/08/16	11	22.40	0	0.00	22.45	11	2,494	0.44%
2024/08/13	1	21.75	0	0.00	21.85	1	2,472	0.04%
2024/08/12	0	22.10	0	0.00	22.15	0	2,465	0.00%
2024/08/07	0	22.40	0	0.00	22.35	0	2,438	0.00%
2024/08/06	2	22.10	0	0.00	21.30	2	2,428	0.08%
2024/08/05	0	0.00	1	22.50	22.40	-1	2,404	-0.04%
2024/08/02	1	24.80	0	0.00	24.85	1	2,385	0.04%
2024/07/22	1	25.20	0	0.00	25.60	1	2,316	0.04%
2024/07/19	5.6	27.42	0	0.00	27.10	5.6	2,264	0.25%
2024/07/18	1	29.30	0	0.00	30.10	1	2,146	0.05%
2024/07/16	1	30.15	40	30.07	30.00	-39	2,069	-1.88%
2024/07/15	1	30.00	4	29.90	29.90	-3	2,038	-0.15%
2024/07/10	30	30.16	0	0.00	30.00	30	1,958	1.53%
2024/07/09	10	30.20	0	0.00	30.20	10	1,925	0.52%
2024/07/08	0	0.00	22	31.91	31.75	-22	1,797	-1.22%
2024/07/05	23	31.43	14	31.81	32.00	9	1,753	0.51%
2024/07/04	1	30.20	1	30.50	30.50	0	1,697	0.00%
2024/07/02	0	0.00	1	31.20	30.65	-1	1,604	-0.06%
2024/07/01	1	30.45	0	0.00	30.35	1	1,562	0.06%
2024/06/28	6	31.83	2	32.38	30.90	4	1,498	0.27%
2024/06/27	7	31.83	0.4	31.45	31.45	6.6	1,396	0.47%
2024/06/26	2	31.98	22.8	32.16	33.00	-20.8	1,337	-1.56%
2024/06/25	0.1	29.63	12	30.53	30.70	-11.9	1,164	-1.02%
2024/06/24	4	29.35	19.9	29.65	29.80	-15.9	1,013	-1.57%
2024/06/20	0	0.00	1	27.20	27.30	-1	818	-0.12%
2024/06/19	1	26.80	0	0.00	26.55	1	802	0.12%
2024/06/18	0	0.00	1	28.29	28.10	-1	778	-0.13%
2024/06/17	10	27.60	3	28.50	28.95	7	745	0.93%
2024/06/14	2	25.68	27.3	26.37	26.75	-25.3	664	-3.82%
2024/06/13	0	0.00	6	24.60	24.35	-6	629	-0.95%
2024/06/12	0	0.00	1	24.40	24.50	-1	633	-0.16%
2024/06/11	11	24.55	0	0.00	24.10	11	633	1.74%
2024/06/07	0	0.00	1	24.50	24.50	-1	629	-0.16%
2024/06/05	0	0.00	0	23.80	23.80	0	623	0.00%
2024/06/04	7.3	24.09	0	0.00	23.80	7.3	622	1.18%
2024/05/31	5	25.00	0	0.00	25.00	5	696	0.72%
2024/05/30	0	0.00	1	25.20	25.20	-1	701	-0.14%
2024/05/29	2	26.00	0	0.00	25.60	2	705	0.28%
2024/05/28	5	25.40	0	0.00	25.25	5	695	0.72%
2024/05/27	0.1	26.05	9	26.17	26.10	-8.9	682	-1.30%
2024/05/23	1	26.20	12	25.90	25.50	-11	704	-1.56%
2024/05/22	1	24.25	4	24.90	25.00	-3	690	-0.43%
2024/05/21	0	0.00	1	24.80	24.50	-1	699	-0.14%
2024/05/20	0	0.00	3.6	24.39	24.50	-3.6	720	-0.50%
2024/05/17	2	23.75	0	0.00	24.15	2	745	0.27%
2024/05/09	0	24.50	0	0.00	24.20	0	852	0.00%
2024/05/08	4	24.86	0	0.00	24.50	4	866	0.46%
2024/04/22	0.2	22.95	0	0.00	23.10	0.2	1,392	0.01%
2024/04/18	3	24.00	0	0.00	23.90	3	1,437	0.21%
2024/04/12	0	0.00	1	25.00	25.05	-1	1,442	-0.07%
2024/04/11	5	25.72	0	0.00	25.05	5	1,442	0.35%
2024/04/10	4	25.41	14.3	25.36	25.65	-10.3	1,436	-0.72%
2024/04/09	14	25.21	0	0.00	24.80	14	1,418	0.99%
2024/04/03	0	0.00	1	25.05	24.50	-1	1,413	-0.07%
2024/04/02	2	25.15	1	25.10	25.10	1	1,414	0.07%
2024/03/29	2.7	25.91	26	25.79	25.35	-23.3	1,417	-1.64%
2024/03/28	14	24.79	23	25.60	26.15	-9	1,394	-0.65%
2024/03/27	2	24.00	14	23.78	23.80	-12	1,366	-0.88%
2024/03/26	2	24.55	3	23.70	23.70	-1	1,363	-0.07%
2024/03/25	0	24.33	16	24.29	24.40	-16	1,356	-1.18%
2024/03/22	0	23.90	20	24.21	24.10	-20	1,372	-1.46%
2024/03/21	0	0.00	17	24.17	24.10	-17	1,384	-1.23%
2024/03/20	2	24.15	0	0.00	24.10	2	1,423	0.14%
2024/03/15	0	0.00	1	25.50	25.35	-1	1,429	-0.07%
2024/03/14	2	24.50	0	0.00	25.15	2	1,426	0.14%
2024/03/13	2	25.00	1	24.50	24.65	1	1,422	0.07%
2024/03/12	1	25.00	1	24.75	25.00	0	1,426	0.00%
2024/03/11	5	24.60	0	0.00	24.50	5	1,423	0.35%
2024/03/08	1	24.80	0	0.00	24.85	1	1,420	0.07%
2024/03/07	1	25.60	1	25.45	25.75	0	1,417	0.00%
2024/03/06	6	25.13	0	0.00	25.10	6	1,402	0.43%
2024/03/01	0	0.00	1	27.35	27.35	-1	1,360	-0.07%
2024/02/27	4	28.46	0	0.00	27.80	4	1,369	0.29%
2024/02/26	0	0.00	1	29.60	29.75	-1	1,359	-0.07%
2024/02/23	1	29.20	0	0.00	29.00	1	1,366	0.07%
2024/02/22	1	29.40	3	30.38	29.40	-2	1,420	-0.14%
2024/02/21	3	30.62	3	30.63	30.40	0	1,459	0.00%
2024/02/20	1	29.30	1.3	29.82	30.00	-0.3	1,470	-0.02%
2024/02/15	0	0.00	2	28.90	28.95	-2	1,451	-0.14%