景岳 (3164)-國票-九鼎券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
214張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	23.40	23.15	-1	176	-0.57%
2024/05/07	10	22.71	0	0.00	22.70	10	169	5.89%
2024/04/15	0.3	22.55	0	0.00	22.55	0.3	149	0.20%
2024/04/01	0.5	22.05	0	0.00	21.90	0.5	120	0.42%
2024/03/29	0.1	22.30	0	0.00	22.35	0.1	112	0.09%
2024/03/18	1	22.20	0	0.00	22.20	1	95	1.05%
2024/03/13	1	23.00	0	0.00	23.10	1	85	1.17%
2024/03/06	1	23.00	0	0.00	23.10	1	76	1.31%
2024/02/23	1	23.25	0	0.00	23.35	1	58	1.71%
2024/02/20	1	23.50	0	0.00	23.55	1	47	2.12%
2023/11/21	0	0.00	2	23.65	23.50	-2	31	-6.41%
2023/09/13	0.3	23.50	0	0.00	23.30	0.3	39	0.76%
2023/08/24	0	0.00	0	23.50	23.50	0	51	0.00%
2023/08/22	0	0.00	0	23.75	23.45	0	53	0.00%
2023/04/14	0	0.00	1	25.10	25.10	-1	103	-0.97%
2023/03/08	0	0.00	0	24.75	24.70	0	308	0.00%
2023/02/03	1	23.85	0	0.00	23.90	1	280	0.36%
2023/02/02	0	0.00	2	23.85	23.85	-2	280	-0.71%
2022/12/28	1	24.70	0	0.00	24.10	1	322	0.31%
2022/12/26	0	0.00	1	26.20	25.40	-1	320	-0.31%
2022/12/16	1	24.90	1	24.55	24.20	0	476	0.00%
2022/12/14	2	24.90	0	0.00	24.70	2	500	0.40%
2022/12/13	2	26.28	3	26.18	26.75	-1	481	-0.21%
2022/12/07	1	24.00	1	24.20	23.90	0	445	0.00%
2022/12/05	1	23.55	1	23.60	23.90	0	463	0.00%
2022/09/28	2	26.78	2	26.95	25.20	0	741	0.00%
2022/09/23	18	29.22	16.1	29.65	27.15	2	642	0.30%
2022/09/22	1	28.05	1	28.25	28.40	0	550	0.00%
2022/09/19	0	0.00	10	27.28	27.45	-10	503	-1.99%
2022/09/14	10	27.00	2	27.50	27.60	8	482	1.66%
2022/09/13	0	0.00	2	27.75	27.25	-2	467	-0.43%
2022/09/12	1	27.30	1	27.35	27.25	0	459	0.00%
2022/09/08	2	26.85	0	0.00	26.70	2	445	0.45%
2022/09/07	2	27.30	0	0.00	26.40	2	439	0.45%
2022/09/06	0	0.00	1	28.25	27.20	-1	424	-0.24%
2022/09/05	5	29.17	31	29.21	28.90	-26	367	-7.07%
2022/09/02	28	27.04	0	0.00	27.00	28	197	14.15%
2022/08/31	1	26.45	1	26.80	27.15	0	134	0.00%
2022/06/15	1	26.00	1	26.10	25.90	0	116	0.00%
2022/05/12	0	24.80	0	0.00	24.25	0	116	0.02%
2022/04/18	8	26.01	8	26.14	26.35	0	73	0.00%
2022/04/08	0	0.00	0	24.80	25.10	0	69	0.00%
2022/02/17	0	0.00	0.1	25.00	25.05	-0.1	85	-0.08%
2022/01/05	1	24.80	1	24.55	24.65	0	76	0.00%
2022/01/03	2	24.65	2	24.40	24.45	0	71	0.00%
2021/10/22	0	0.00	0	24.10	24.30	0	50	-0.08%
2021/08/25	0	24.00	0	0.00	23.75	0	163	0.01%
2021/08/18	0	23.30	0	0.00	23.25	0	183	0.02%
2021/08/13	0.1	23.60	0	0.00	23.50	0.1	199	0.03%
2021/07/28	0	0.00	1	23.80	23.95	-1	491	-0.20%
2021/07/27	1	24.80	0	0.00	24.50	1	495	0.20%
2021/07/23	0	0.00	1	23.80	24.05	-1	496	-0.20%
2021/07/14	0	0.00	2	24.00	23.70	-2	508	-0.39%
2021/06/16	0	0.00	2	26.05	25.80	-2	481	-0.42%
2021/06/15	0	0.00	1	27.00	26.35	-1	478	-0.21%
2021/06/11	0	0.00	2	26.90	26.55	-2	474	-0.42%
2021/05/17	3	26.72	1	27.40	26.95	2	394	0.51%
2021/05/13	11	27.99	1	28.60	28.70	10	277	3.60%
2021/04/06	0	0.00	1	24.50	24.50	-1	116	-0.86%
2021/03/29	2	24.10	2	24.00	23.90	0	113	0.00%
2021/03/25	0	23.80	0	0.00	23.60	0	112	0.02%
2021/03/23	2	23.70	2	23.73	23.45	0	112	0.00%
2021/03/22	0	23.55	0	0.00	23.50	0	111	0.02%
2021/03/11	0	0.00	1	23.20	23.40	-1	113	-0.88%
2021/03/08	1	22.50	0	0.00	22.50	1	113	0.88%
2021/02/24	2	23.20	0	0.00	23.50	2	84	2.37%
2020/11/02	0	0.00	2	22.55	22.55	-2	146	-1.37%
2020/10/12	2	25.10	0	0.00	23.80	2	170	1.17%
2020/10/07	0	0.00	3	24.90	24.90	-3	172	-1.73%
2020/09/17	0	0.00	1	24.30	24.60	-1	214	-0.47%
2020/09/15	4	24.18	2	24.08	24.30	2	216	0.93%
2020/09/07	0	0.00	1	23.20	23.25	-1	271	-0.37%
2020/08/12	0	0.00	1	24.05	23.80	-1	274	-0.36%
2020/07/27	0	0.00	1	23.05	22.60	-1	229	-0.44%
2020/07/23	1	23.60	0	0.00	23.60	1	225	0.44%
2020/07/13	0	0.00	1	25.55	25.50	-1	247	-0.40%
2020/07/09	2	25.88	0	0.00	26.50	2	238	0.84%
2020/07/08	1	24.45	0	0.00	25.45	1	221	0.45%
2020/06/19	0	0.00	2	25.88	25.80	-2	206	-0.97%
2020/06/18	2	26.10	1	26.60	26.50	1	199	0.50%
2020/06/17	0	0.00	1	25.45	25.45	-1	180	-0.55%
2020/06/15	1	24.25	1	24.55	24.65	0	174	0.00%
2020/05/21	0	0.00	3	23.82	23.80	-3	208	-1.44%
2020/05/18	3	24.47	0	0.00	24.25	3	204	1.46%
2020/05/07	0	0.00	1	24.65	24.75	-1	204	-0.49%
2020/04/30	0	0.00	4	24.00	24.00	-4	193	-2.06%
2020/04/21	0	0.00	6	24.33	23.45	-6	194	-3.09%
2020/04/20	4	23.45	25	22.81	23.45	-21	174	-12.01%
2020/03/23	1	16.30	1	16.60	16.60	0	159	0.00%
2020/03/20	5	18.00	0	0.00	18.00	5	153	3.26%
2020/03/19	3	17.55	0	0.00	17.55	3	149	2.00%
2020/03/18	0	0.00	2	19.83	19.45	-2	140	-1.43%
2020/03/17	2	20.15	0	0.00	20.00	2	137	1.45%
2020/03/16	2	21.20	0	0.00	21.15	2	135	1.48%
2020/03/13	8	20.20	1	20.20	22.40	7	132	5.29%
2020/03/09	5	25.75	0	0.00	24.45	5	127	3.92%
2020/02/24	5	24.10	0	0.00	24.05	5	112	4.43%
2020/01/10	0	0.00	0	24.60	24.40	0	92	0.00%
2019/12/16	0	0.00	1	25.00	25.10	-1	74	-1.35%
2019/12/12	0	0.00	2	25.15	24.85	-2	74	-2.70%
2019/12/05	0	0.00	2	25.70	25.80	-2	70	-2.84%
2019/11/18	1	24.25	0	0.00	24.00	1	51	1.95%
2019/08/01	0	0.00	3	27.20	27.25	-3	138	-2.17%
2019/07/30	0	0.00	1	27.45	27.40	-1	137	-0.73%
2019/07/29	0	0.00	1	27.85	27.90	-1	135	-0.74%
2019/07/19	4	28.56	0	0.00	28.40	4	125	3.19%
2019/07/09	5	29.78	5	29.62	29.30	0	104	0.00%
2019/07/03	1	28.50	0	0.00	28.30	1	114	0.88%
2019/07/02	0	0.00	1	28.60	28.40	-1	113	-0.88%
2019/06/18	1	25.85	0	0.00	26.00	1	104	0.96%
2019/05/15	0	0.00	1	26.40	26.50	-1	125	-0.80%
2019/04/15	0	0.00	2	28.13	28.10	-2	118	-1.69%
2019/04/09	3	27.70	3	28.03	27.70	0	102	0.00%
2019/04/02	0	0.00	1	26.40	26.45	-1	80	-1.24%
2019/03/28	3	27.07	2	27.00	26.60	1	72	1.37%
2019/01/30	2	26.20	0	0.00	26.15	2	47	4.21%
2019/01/08	0	0.00	3	27.32	27.50	-3	61	-4.91%
2018/12/28	2	26.80	1	26.70	26.70	1	87	1.15%
2018/12/26	0.1	26.95	0	0.00	26.95	0.1	92	0.11%
2018/12/25	0.1	27.00	0	0.00	27.00	0.1	96	0.10%
2018/12/20	0.1	27.00	0	0.00	27.00	0.1	122	0.08%
2018/12/19	3.2	27.05	0	0.00	27.00	3.2	123	2.55%
2018/12/17	0.2	27.40	0	0.00	27.60	0.2	126	0.12%
2018/12/12	0	0.00	1	27.90	27.80	-1	130	-0.77%
2018/12/11	1	27.05	1	27.75	27.25	0	129	0.00%
2018/12/06	0	26.20	0	0.00	26.20	0	156	0.01%
2018/12/05	0	26.80	0	0.00	26.80	0	159	0.00%
2018/12/04	1	27.00	0	0.00	27.00	1	161	0.62%
2018/12/03	1	27.05	1	27.45	27.30	0	164	0.00%
2018/11/30	0	0.00	2	27.53	27.45	-2	163	-1.22%
2018/11/29	0	26.50	0	0.00	26.50	0	160	0.00%
2018/11/27	0	26.65	0	0.00	26.65	0	160	0.02%
2018/11/22	1.1	26.67	1	26.70	26.65	0.1	161	0.06%
2018/11/15	0.1	25.50	0	0.00	25.55	0.1	159	0.06%
2018/11/08	1	25.35	0	0.00	25.20	1	163	0.61%
2018/11/07	1	25.20	1	24.95	25.40	0	166	0.00%
2018/11/05	0.2	24.90	0	0.00	24.90	0.2	172	0.09%
2018/10/30	1	24.85	1	25.35	25.90	0	175	0.00%
2018/10/26	0	0.00	3	25.50	25.60	-3	176	-1.70%
2018/10/24	0	26.20	0	0.00	26.20	0	175	0.01%
2018/10/23	0	26.50	0	0.00	26.50	0	175	0.00%
2018/10/16	1	27.25	0	0.00	27.35	1	175	0.57%
2018/10/12	0	27.60	0	0.00	27.60	0	176	0.02%
2018/10/08	0	0.00	1	28.35	28.25	-1	158	-0.63%
2018/10/05	1	29.40	0	0.00	28.20	1	155	0.64%
2018/10/01	0.6	30.20	1	30.20	30.20	-0.5	146	-0.31%
2018/09/27	0	0.00	1	27.75	27.55	-1	131	-0.76%
2018/09/26	1	27.25	1	27.95	27.50	0	131	0.00%
2018/09/25	1	27.15	0	0.00	26.80	1	132	0.76%
2018/09/20	0	0.00	2	27.70	27.60	-2	131	-1.52%
2018/09/18	2	27.33	1	27.80	27.30	1	137	0.73%
2018/09/14	0.1	28.00	0	0.00	28.20	0.1	142	0.07%
2018/09/13	2	28.33	2	27.48	28.80	0	135	0.00%
2018/09/12	1	26.05	1	26.75	26.20	0	121	0.00%
2018/09/11	0	25.75	0	0.00	25.75	0	125	0.00%
2018/09/10	1	26.20	1	26.40	25.60	0	134	0.00%
2018/09/07	1.1	27.46	1	26.95	26.30	0.1	141	0.07%
2018/09/06	1	26.25	0	0.00	26.10	1	141	0.71%
2018/08/28	0.1	27.40	0	0.00	27.65	0.1	306	0.03%
2018/08/10	2	27.80	0	0.00	27.55	2	775	0.26%
2018/08/08	0.1	28.40	0	0.00	28.60	0.1	856	0.01%
2018/08/06	0	0.00	1	29.20	28.85	-1	875	-0.11%
2018/08/03	1	27.80	0	0.00	28.70	1	885	0.11%
2018/07/31	0	0.00	1	29.25	29.15	-1	891	-0.11%
2018/07/16	0	0.00	1	31.50	31.80	-1	1,095	-0.09%
2018/07/10	0.1	29.40	0	0.00	29.60	0.1	1,116	0.00%
2018/07/09	0	0.00	0.1	29.55	29.95	-0.1	1,128	-0.01%
2018/07/06	0	0.00	1	30.10	29.40	-1	1,143	-0.09%
2018/07/03	0	0.00	2	30.70	30.20	-2	1,299	-0.15%
2018/06/29	1	30.85	1	31.10	30.80	0	1,319	0.00%
2018/06/28	1	30.75	1	31.20	30.50	0	1,331	0.00%
2018/06/21	0	0.00	12	32.85	32.70	-12	1,441	-0.83%
2018/06/19	2	33.68	2	34.25	33.25	0	1,442	0.00%
2018/06/12	1	32.95	7	33.16	33.85	-6	1,430	-0.42%
2018/06/11	6	35.08	1	36.20	33.55	5	1,419	0.35%
2018/06/07	3	35.13	0	0.00	35.20	3	1,375	0.22%
2018/06/06	1	34.60	8	34.64	35.80	-7	1,353	-0.52%
2018/06/05	0	0.00	2	33.45	33.40	-2	1,312	-0.15%
2018/06/04	2	32.60	0	0.00	33.00	2	1,319	0.15%
2018/05/31	1	30.65	1	31.00	31.10	0	1,308	0.00%
2018/05/29	3	29.62	2	29.70	29.65	1	1,274	0.08%
2018/05/21	12	32.94	7	33.21	33.65	5	1,102	0.45%
2018/05/18	6	32.16	12	32.59	33.50	-6	1,021	-0.59%
2018/05/17	15	32.24	15	30.39	30.85	0	955	0.00%
2018/05/16	9	30.67	23	30.66	31.65	-14	852	-1.64%
2018/05/15	1	29.05	1	28.50	28.80	0	785	0.00%
2018/05/09	0.1	26.65	0	0.00	26.65	0.1	753	0.01%
2018/05/07	1.2	26.35	1	26.55	26.40	0.2	753	0.02%
2018/05/03	0	0.00	12	27.40	27.00	-12	746	-1.61%
2018/04/26	0	0.00	2	28.30	26.45	-2	756	-0.26%
2018/04/25	22.1	28.99	20	29.17	27.90	2.1	765	0.27%
2018/04/24	26.1	28.53	20	28.31	29.00	6.1	720	0.84%
2018/04/23	10	28.00	5	27.80	27.30	5	676	0.74%
2018/04/19	4	26.95	5	27.13	26.80	-1	788	-0.13%
2018/04/18	0	0.00	2	25.55	26.15	-2	774	-0.26%
2018/04/13	1.1	26.44	0	0.00	26.30	1.1	761	0.14%
2018/04/11	1	27.50	0	0.00	27.25	1	740	0.13%
2018/04/10	9.1	29.24	7	28.79	27.25	2.1	723	0.28%
2018/04/09	37	28.75	34	28.80	29.35	3	659	0.45%
2018/04/03	0.1	26.60	0	0.00	26.70	0.1	574	0.01%
2018/04/02	0.1	26.10	0	0.00	26.10	0.1	564	0.01%
2018/03/30	1	25.80	6	26.50	25.60	-5	543	-0.92%
2018/03/29	2	26.60	4	27.05	26.25	-2	530	-0.38%
2018/03/28	2.1	27.05	10	26.45	26.95	-8	518	-1.53%
2018/03/27	11	27.02	5	26.90	26.60	6	495	1.21%
2018/03/26	3	25.00	3	25.25	25.15	0	411	0.00%
2018/03/23	0.1	24.45	5	24.40	24.45	-5	407	-1.22%
2018/03/15	0.1	25.40	0	0.00	25.60	0.1	387	0.01%
2018/03/12	5	25.00	0	0.00	24.80	5	385	1.30%
2018/03/08	1	26.20	6	26.85	25.00	-5	382	-1.31%
2018/03/07	5	25.90	0	0.00	25.90	5	361	1.38%
2018/03/06	0	0.00	10	23.60	23.55	-10	346	-2.88%
2018/03/02	1	23.95	0	0.00	23.95	1	345	0.29%
2018/02/12	0.1	23.65	0	0.00	23.80	0.1	370	0.01%
2018/01/22	1	27.85	1	28.00	26.70	0	343	0.00%
2018/01/19	7	28.03	7	28.16	27.30	0	332	0.00%
2018/01/17	0	0.00	1	26.90	27.20	-1	294	-0.34%
2018/01/16	28	27.57	21	27.86	27.60	7	280	2.50%
2018/01/15	15	25.30	88	25.89	26.25	-73	178	-40.90%
2018/01/04	0	23.10	0	0.00	23.10	0	188	0.00%