大量 (3167)-國票-九鼎券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	95.90	3	96.23	95.70	-1	6,008	-0.02%
2025/01/21	4	95.80	0	0.00	95.50	4	6,159	0.06%
2025/01/20	4	96.43	3	97.17	97.70	1	6,364	0.02%
2025/01/17	19	97.11	17	96.13	95.70	2	6,694	0.03%
2025/01/16	9	97.39	11	98.29	98.80	-2	6,935	-0.03%
2025/01/15	5	94.94	4	95.93	94.80	1	7,010	0.01%
2025/01/13	7	94.03	2	94.50	93.60	5	7,320	0.07%
2025/01/10	11	97.00	2	96.95	96.00	9	7,476	0.12%
2025/01/09	7.1	100.65	0	0.00	100.00	7.1	7,638	0.09%
2025/01/08	10	105.85	4	105.50	104.50	6	7,664	0.08%
2025/01/07	12	108.42	10	106.95	106.50	2	7,659	0.03%
2025/01/06	2	102.00	3	103.33	103.00	-1	7,563	-0.01%
2025/01/03	17	102.03	0	0.00	100.50	17	7,577	0.22%
2025/01/02	5	103.50	5	104.50	103.00	0	7,562	0.00%
2024/12/30	24	104.50	13	106.27	104.00	11	7,528	0.15%
2024/12/27	13	113.38	10	113.50	112.00	3	7,484	0.04%
2024/12/26	3	113.83	1	117.00	111.50	2	7,443	0.03%
2024/12/25	15	114.70	110	116.67	114.50	-95	7,395	-1.28%	大賣/
2024/12/24	120	114.15	12	115.58	118.00	108	7,138	1.51%	大買/鉅額交易
2024/12/23	16	108.00	2	107.50	107.50	14	6,941	0.20%
2024/12/20	7	107.93	3	108.50	104.00	4	7,528	0.05%
2024/12/17	2	108.75	4	108.25	109.00	-2	8,775	-0.02%
2024/12/16	1	110.00	6	108.67	108.00	-5	9,022	-0.06%
2024/12/13	1	110.50	2	109.50	109.00	-1	9,186	-0.01%
2024/12/10	1	111.50	1	112.00	112.00	0	9,440	0.00%
2024/12/09	2	110.50	1	109.00	109.00	1	9,426	0.01%
2024/12/06	15	117.33	6	118.00	115.00	9	9,396	0.10%
2024/12/05	6	119.17	8	119.25	118.50	-2	9,400	-0.02%
2024/12/04	32	118.81	18	118.53	118.00	14	9,379	0.15%
2024/12/03	1	116.50	1	117.00	115.00	0	9,365	0.00%
2024/12/02	9	115.56	1	115.50	114.00	8	9,409	0.09%
2024/11/29	1	115.00	1	115.50	115.50	0	9,422	0.00%
2024/11/28	4	115.00	1	116.00	115.00	3	9,485	0.03%
2024/11/27	7	118.00	8	118.00	117.00	-1	9,489	-0.01%
2024/11/26	85	122.58	14	121.50	122.50	71	9,576	0.74%
2024/11/25	4	128.49	15	129.77	128.00	-11	9,579	-0.11%
2024/11/22	19	124.89	12	123.75	122.50	7	9,565	0.07%
2024/11/21	9	124.11	4	124.38	124.00	5	9,580	0.05%
2024/11/20	25	128.28	24	128.58	126.00	1	9,632	0.01%
2024/11/19	11	126.82	6	129.42	134.50	5	9,828	0.05%
2024/11/18	0	0.00	106	124.57	122.50	-106	9,952	-1.07%	大賣/鉅額交易
2024/11/15	1	133.00	1	134.50	130.50	0	10,063	0.00%
2024/11/14	12	132.71	13	133.62	132.50	-1	10,218	-0.01%
2024/11/13	16	137.34	13	138.96	133.00	3	10,228	0.03%
2024/11/12	12	142.42	14	143.25	143.00	-2	10,251	-0.02%
2024/11/11	21	150.95	8	152.00	146.50	13	10,275	0.13%
2024/11/08	7	150.86	4	151.25	150.00	3	10,299	0.03%
2024/11/07	17	153.68	16	153.69	153.00	1	10,444	0.01%
2024/11/06	4	152.75	3	152.50	152.50	1	10,271	0.01%
2024/11/05	5	150.70	119	154.34	152.50	-114	10,177	-1.12%	大賣/鉅額交易
2024/11/04	6	144.50	6	146.92	150.00	0	10,043	0.00%
2024/11/01	20	146.88	3	148.67	145.50	17	9,881	0.17%
2024/10/30	12	151.96	23	148.57	149.50	-11	9,719	-0.11%
2024/10/29	21	148.93	28	148.05	149.00	-7	9,644	-0.07%
2024/10/28	2	143.50	5	142.30	146.00	-3	9,592	-0.03%
2024/10/25	8	147.38	7	148.00	147.00	1	9,659	0.01%
2024/10/24	32.5	153.70	10	150.90	145.50	22.5	9,552	0.24%
2024/10/23	21	156.55	11	157.27	161.50	10	9,304	0.11%
2024/10/22	92	144.67	12.1	144.50	147.00	79.9	9,109	0.88%
2024/10/21	2	148.50	3	147.33	148.50	-1	9,021	-0.01%
2024/10/18	16.1	143.71	13	142.35	141.50	3.1	8,978	0.03%
2024/10/17	35	144.21	5	144.70	147.00	30	8,771	0.34%
2024/10/16	88	144.63	20	149.23	147.50	68	8,590	0.79%
2024/10/15	18	158.00	0	0.00	153.50	18	8,382	0.21%
2024/10/04	1	146.50	1	143.50	143.00	0	8,315	0.00%
2024/10/01	0	0.00	2	146.50	150.00	-2	8,322	-0.02%
2024/09/30	2	142.00	0	0.00	144.00	2	8,375	0.02%
2024/09/27	0	0.00	3	140.50	140.50	-3	8,419	-0.04%
2024/09/26	0	0.00	7	125.50	128.00	-7	8,402	-0.08%
2024/09/25	12	124.25	10	124.90	124.00	2	8,403	0.02%
2024/09/24	25	128.00	34	127.65	127.00	-9	8,364	-0.11%
2024/09/23	10	117.70	8.2	124.50	128.00	1.9	7,769	0.02%
2024/09/20	18	114.14	11	115.41	116.50	7	7,295	0.10%
2024/09/19	28	101.73	32	100.70	106.00	-4	6,996	-0.06%
2024/09/18	17	96.38	37	96.43	96.70	-20	6,529	-0.31%
2024/09/16	8	93.04	13	93.79	92.50	-5	6,265	-0.08%
2024/09/13	16	89.08	4	90.05	90.30	12	6,077	0.20%
2024/09/12	11	85.23	2	84.50	85.30	9	5,834	0.15%
2024/09/11	0	0.00	3	77.90	77.60	-3	5,768	-0.05%
2024/09/09	1	80.90	1	80.60	80.60	0	5,706	0.00%
2024/09/06	3	82.40	3	82.73	81.60	0	5,674	0.00%
2024/09/04	2	79.35	1	79.80	78.80	1	5,557	0.02%
2024/09/03	9	86.87	47	86.59	83.70	-38	5,484	-0.69%
2024/09/02	4	86.68	23	86.71	85.80	-19	5,406	-0.35%
2024/08/30	11	90.81	11	91.93	88.10	0	5,356	0.00%
2024/08/29	7	94.23	9	94.39	93.00	-2	5,250	-0.04%
2024/08/28	87	95.31	26	95.83	94.10	61	5,180	1.18%
2024/08/27	31	93.25	22	94.38	94.90	9	4,992	0.18%
2024/08/26	8	92.54	6	92.92	90.60	2	4,880	0.04%
2024/08/23	46	93.35	29.2	91.38	93.80	16.8	4,775	0.35%
2024/08/22	34	91.70	22	92.94	90.60	12	4,615	0.26%
2024/08/21	30	94.79	23	95.15	93.50	7	4,443	0.16%
2024/08/20	10	92.89	18	94.32	96.50	-8	3,990	-0.20%
2024/08/19	28	89.18	20	89.06	87.80	8	3,734	0.22%
2024/08/16	30	84.63	11	84.38	84.60	19	3,489	0.55%
2024/08/15	2	79.90	14	81.46	80.70	-12	3,273	-0.37%
2024/08/14	5	83.16	6	82.30	82.20	-1	3,156	-0.03%
2024/08/13	14	81.04	8	81.24	81.10	6	2,984	0.20%
2024/08/12	11	79.25	43	79.20	80.10	-32	2,792	-1.15%
2024/08/09	1	77.00	7	77.83	78.20	-6	2,476	-0.24%
2024/08/08	1	64.60	10	69.23	71.10	-9	2,218	-0.41%
2024/08/07	0	0.00	4	63.50	64.70	-4	2,169	-0.18%
2024/08/06	8	60.34	8	58.50	58.90	0	2,153	0.00%
2024/08/05	2	63.60	25	63.70	63.60	-23	2,083	-1.10%
2024/08/02	6	71.58	0	0.00	70.60	6	2,047	0.29%
2024/08/01	24	73.16	52	74.28	74.10	-28	1,993	-1.40%
2024/07/31	68	73.95	6	73.35	72.80	62	1,880	3.30%
2024/07/30	14	70.77	14	73.33	74.80	0	1,613	0.00%
2024/07/29	9	68.90	3	69.40	68.00	6	1,388	0.43%
2024/07/26	2	70.52	0	0.00	69.60	2	1,278	0.16%
2024/07/23	0	69.10	0	0.00	70.50	0	1,180	0.00%
2024/07/19	1	67.40	1	67.90	66.90	0	1,071	0.00%
2024/07/15	0	0.00	0	66.29	65.20	0	939	0.00%
2024/07/12	2	67.20	2	67.25	66.60	0	930	0.00%
2024/07/11	0	67.30	0	0.00	67.20	0	924	0.00%
2024/07/10	1	69.61	1	70.70	70.20	0	918	0.00%
2024/07/08	2	71.70	0	0.00	69.70	2	875	0.23%
2024/07/03	0	0.00	12	74.24	76.80	-12	990	-1.21%
2024/07/02	5	71.10	1	72.90	69.90	4	883	0.45%
2024/07/01	1	68.10	1	66.80	67.20	0	834	0.00%
2024/06/28	1	66.80	0	0.00	66.50	1	803	0.12%
2024/06/25	0	0.00	1	64.90	62.30	-1	764	-0.13%
2024/05/29	0	0.00	1	57.00	56.90	-1	723	-0.14%
2024/05/28	1	55.00	0	0.00	57.30	1	726	0.14%
2024/05/06	3	63.60	0	0.00	63.50	3	881	0.34%
2024/05/02	0	0.00	2	64.20	64.50	-2	880	-0.23%
2024/04/26	0	0.00	1	61.50	60.60	-1	873	-0.11%
2024/04/22	1	59.20	0	0.00	57.50	1	874	0.11%
2024/04/16	0	0.00	1	61.30	62.10	-1	858	-0.12%
2024/04/15	0	0.00	1	64.00	63.80	-1	852	-0.12%
2024/04/11	4	67.73	0	0.00	66.30	4	841	0.48%
2024/04/10	1	71.90	1	71.20	72.00	0	772	0.00%
2024/04/08	0	0.00	1	63.20	64.30	-1	567	-0.18%
2024/03/28	1	60.10	0	0.00	59.80	1	552	0.18%
2024/03/12	1	60.50	0	0.00	60.10	1	490	0.20%
2024/02/29	2	61.65	0	0.00	62.60	2	457	0.44%
2024/02/27	2	65.60	0	0.00	64.40	2	437	0.46%
2024/02/22	1	67.30	0	0.00	67.40	1	403	0.25%
2024/02/20	3	67.03	0.3	67.10	67.50	2.7	380	0.72%
2024/02/19	2	64.00	5	68.00	67.10	-3	362	-0.83%
2024/02/05	0	0.00	1	59.30	57.80	-1	290	-0.34%
2024/02/02	5	58.20	4	57.88	58.50	1	278	0.36%