新洲 (3171)-國票-九鼎券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
111張
產業
上櫃貿易百貨
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	29.49	1	29.25	29.50	11	866	1.27%
2024/05/06	1	30.00	0	0.00	30.00	1	852	0.12%
2024/05/02	1	30.80	0	0.00	30.75	1	843	0.12%
2024/04/24	0	0.00	1	29.30	29.80	-1	816	-0.12%
2024/04/22	1	29.35	0	0.00	28.85	1	811	0.12%
2024/04/12	1	30.00	14	29.60	29.60	-13	786	-1.65%
2024/04/02	5	31.39	4	31.16	30.80	1	741	0.13%
2024/04/01	0	0.00	10	29.75	29.70	-10	703	-1.42%
2024/03/29	2	30.70	5	29.80	29.80	-3	692	-0.43%
2024/03/28	13	30.41	3	30.63	30.90	10	672	1.49%
2024/03/27	2	28.20	0	0.00	28.75	2	605	0.33%
2024/03/26	5	28.52	0	0.00	28.35	5	600	0.83%
2024/03/25	4	28.83	0	0.00	28.75	4	594	0.67%
2024/03/22	11	28.89	0	0.00	29.00	11	588	1.87%
2024/03/21	5	28.84	7	28.80	28.80	-2	585	-0.34%
2024/03/20	7	28.82	0	0.00	28.85	7	584	1.20%
2024/03/19	5	28.92	5	28.93	28.80	0	581	0.00%
2024/03/18	4	28.73	0	0.00	28.80	4	577	0.69%
2024/03/15	9	29.96	4	29.43	28.95	5	573	0.87%
2024/03/14	1	29.00	1	30.10	29.80	0	562	0.00%
2024/03/13	25	29.95	3	32.25	29.20	22	541	4.07%
2024/03/12	4	30.98	3	30.97	31.90	1	455	0.22%
2024/03/11	6	30.93	5	31.82	31.55	1	401	0.25%
2024/03/08	1	31.60	13	31.56	31.60	-12	319	-3.76%
2024/03/06	5	26.15	3	26.15	26.15	2	170	1.18%
2024/03/01	0	0.00	8	24.02	23.95	-8	154	-5.17%
2024/02/29	0	0.00	1	24.00	23.45	-1	154	-0.65%
2024/02/27	0	0.00	4	23.25	23.30	-4	156	-2.56%
2024/02/16	0	0.00	1	22.10	22.40	-1	160	-0.63%
2024/02/15	0	0.00	1	22.00	21.50	-1	156	-0.64%
2024/01/08	10	20.65	5	20.68	20.45	5	191	2.61%
2024/01/04	4	20.80	0	0.00	20.80	4	191	2.09%
2023/12/22	6	20.13	0	0.00	20.05	6	289	2.07%
2023/12/14	0	0.00	2	20.50	20.40	-2	282	-0.71%
2023/12/07	2	20.20	1	20.40	20.15	1	268	0.37%
2023/12/01	1	19.40	1	19.35	19.35	0	253	0.00%
2023/11/30	0	0.00	1	19.70	19.40	-1	251	-0.40%
2023/11/27	1	18.95	19	19.02	18.85	-18	245	-7.34%
2023/11/21	19	18.58	0	0.00	18.60	19	227	8.34%
2023/11/10	0	0.00	1	18.40	18.35	-1	202	-0.49%
2023/10/27	0	0.00	3	18.05	18.00	-3	172	-1.74%
2023/10/26	5	17.86	2	17.80	17.70	3	160	1.86%
2023/10/06	1	17.70	0	0.00	17.70	1	146	0.68%
2023/06/02	0	0.00	1	18.40	18.40	-1	55	-1.81%
2023/06/01	1	18.45	0	0.00	18.35	1	55	1.81%
2023/05/22	0	0.00	1	19.25	19.25	-1	52	-1.89%
2023/05/16	0	0.00	1	18.65	18.75	-1	44	-2.23%
2023/04/17	1	17.55	0	0.00	17.50	1	37	2.69%
2023/04/13	1	17.50	0	0.00	17.40	1	34	2.88%
2023/03/31	0	0.00	8	18.05	18.05	-8	27	-28.61%
2023/03/24	2	18.23	0	0.00	18.20	2	27	7.40%
2022/05/10	0	0.00	5	18.80	18.85	-5	39	-12.76%
2022/05/09	5	19.00	0	0.00	18.65	5	38	12.99%
2022/03/24	1	20.70	0	0.00	20.95	1	21	4.64%
2022/03/07	0	0.00	1	20.55	20.40	-1	18	-5.44%
2022/02/22	1	20.55	0	0.00	20.50	1	17	5.66%
2021/11/18	1	20.85	0	0.00	20.85	1	23	4.18%
2021/10/26	0	0.00	1	21.15	21.00	-1	30	-3.28%
2021/10/21	1	20.65	0	0.00	20.80	1	32	3.08%
2021/09/27	1	21.15	0	0.00	21.15	1	68	1.47%
2021/09/22	1	21.15	0	0.00	21.15	1	70	1.41%
2021/09/02	2	21.08	0	0.00	21.10	2	92	2.17%
2021/08/18	2	21.00	0	0.00	21.00	2	134	1.49%
2021/08/09	0	0.00	2	22.75	22.75	-2	156	-1.28%
2021/07/16	0	0.00	1	23.30	23.30	-1	275	-0.36%
2021/07/15	1	25.50	0	0.00	25.45	1	277	0.36%
2021/06/29	0	0.00	2	25.65	25.75	-2	305	-0.65%
2021/06/21	1	25.20	2	25.20	25.25	-1	331	-0.30%
2021/06/11	1	25.30	0	0.00	25.35	1	346	0.29%
2021/05/13	1	23.60	0	0.00	23.60	1	389	0.26%
2021/05/11	2	25.40	0	0.00	25.35	2	376	0.53%
2021/05/07	0	0.00	3	25.95	26.10	-3	365	-0.82%
2021/05/06	2	25.43	0	0.00	25.40	2	361	0.55%
2021/05/04	1	24.85	0	0.00	24.90	1	355	0.28%
2021/04/23	0	0.00	2	26.25	26.35	-2	308	-0.65%
2021/04/22	1	26.50	3	26.10	26.00	-2	302	-0.66%
2021/04/16	1	25.50	0	0.00	25.60	1	283	0.35%
2021/04/15	2	25.45	0	0.00	25.50	2	289	0.69%
2021/04/09	0	0.00	1	25.75	25.75	-1	294	-0.34%
2021/04/08	3	25.77	0	0.00	25.80	3	292	1.03%
2021/04/07	2	25.75	0	0.00	25.80	2	289	0.69%
2021/04/01	1	25.75	0	0.00	25.65	1	284	0.35%
2021/03/30	2	25.55	0	0.00	25.55	2	279	0.72%
2021/03/29	3	25.70	0	0.00	25.70	3	276	1.08%
2021/03/25	0	0.00	1	25.70	25.55	-1	276	-0.36%
2021/03/24	1	26.05	0	0.00	25.80	1	273	0.37%
2021/03/16	1	25.85	0	0.00	25.70	1	258	0.39%
2021/03/11	0	0.00	2	25.50	25.35	-2	238	-0.84%
2021/03/10	1	25.40	0	0.00	25.45	1	236	0.42%
2021/03/08	0	0.00	2	25.55	25.30	-2	224	-0.89%
2021/03/05	0	0.00	1	25.20	25.65	-1	218	-0.46%
2021/03/04	3	24.87	1	24.20	25.60	2	201	0.99%
2021/02/26	1	23.45	0	0.00	23.55	1	170	0.59%
2021/01/11	0	0.00	1	23.40	23.50	-1	199	-0.50%
2021/01/08	1	23.55	0	0.00	23.60	1	206	0.48%
2021/01/07	1	23.05	1	22.40	23.15	0	206	0.00%
2021/01/05	1	22.50	0	0.00	22.55	1	201	0.50%
2021/01/04	0	0.00	1	22.30	22.25	-1	199	-0.50%
2020/12/31	1	21.90	0	0.00	21.90	1	210	0.48%
2020/12/16	0	0.00	1	21.50	21.55	-1	201	-0.50%
2020/12/14	1	21.65	0	0.00	21.80	1	193	0.52%
2020/11/05	0	0.00	1	23.10	22.80	-1	159	-0.63%
2020/11/04	1	23.55	0	0.00	23.40	1	160	0.62%
2020/10/14	1	24.50	1	24.35	24.80	0	135	0.00%
2020/10/07	2	22.55	2	23.45	23.60	0	125	0.00%
2020/08/20	0	0.00	2	21.10	21.45	-2	386	-0.52%
2020/07/15	2	23.30	0	0.00	23.05	2	514	0.39%
2020/07/07	0	0.00	1	23.30	23.15	-1	488	-0.20%
2020/06/16	0	0.00	1	26.00	24.90	-1	477	-0.21%
2020/06/11	0	0.00	1	23.05	22.85	-1	441	-0.23%
2020/06/09	0	0.00	1	24.30	24.15	-1	427	-0.23%
2020/06/08	1	23.50	0	0.00	24.00	1	416	0.24%
2020/06/05	1	23.55	0	0.00	23.50	1	408	0.24%
2020/06/03	2	23.15	3	23.30	23.10	-1	392	-0.25%
2020/06/02	2	23.38	0	0.00	24.10	2	352	0.57%
2020/05/26	1	21.60	3	20.77	20.85	-2	281	-0.71%
2020/05/22	0	0.00	1	19.70	19.70	-1	263	-0.38%
2020/05/21	1	19.50	1	19.20	19.75	0	258	0.00%
2020/05/20	1	18.90	10	19.00	18.95	-9	250	-3.60%
2020/05/15	10	18.70	0	0.00	18.00	10	233	4.28%
2020/05/14	2	19.35	2	19.30	19.35	0	205	0.00%
2020/05/07	0	0.00	3	17.70	17.70	-3	161	-1.86%
2020/04/27	0	0.00	14	17.43	17.50	-14	114	-12.27%
2020/04/23	6	17.10	0	0.00	17.10	6	103	5.81%
2020/04/06	14	17.33	0	0.00	17.85	14	71	19.64%
2019/11/01	0	0.00	7	13.69	13.70	-7	13	-50.12%
2019/10/18	5	14.00	0	0.00	13.80	5	17	28.96%
2019/09/11	2	13.75	0	0.00	13.75	2	34	5.81%
2019/08/07	0	0.00	22	13.50	13.50	-22	52	-41.65%
2019/08/06	0	0.00	6	13.45	13.50	-6	52	-11.33%
2019/08/05	0	0.00	3	13.60	13.60	-3	57	-5.21%
2019/06/12	31	14.23	0	0.00	14.45	31	45	67.98%
2019/05/07	0	0.00	1	13.80	13.60	-1	22	-4.47%
2019/05/03	1	12.05	0	0.00	12.05	1	15	6.32%