耀勝 (3207)-國票-九鼎券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
142.0
漲跌
▼4.0
漲幅
-2.74%
成交量
2,486張
產業
上櫃電子零組件類股▼2.81%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	139.50	142.00	-1	2,669	-0.04%
2024/04/18	3	144.50	0	0.00	146.00	3	2,637	0.11%
2024/04/17	1	142.00	0	0.00	143.00	1	2,606	0.04%
2024/04/15	1	137.50	0	0.00	137.00	1	2,562	0.04%
2024/04/12	7	145.71	0	0.00	144.00	7	2,530	0.28%
2024/04/10	0	0.00	1	137.00	134.00	-1	2,467	-0.04%
2024/04/03	0	0.00	1	140.00	137.50	-1	2,443	-0.04%
2024/04/02	2	140.00	1.1	140.35	139.00	0.9	2,405	0.04%
2024/04/01	0	0.00	2	133.50	132.00	-2	2,363	-0.08%
2024/03/29	2	128.00	0	0.00	129.00	2	2,351	0.09%
2024/03/26	1	122.50	1	120.50	122.50	0	2,293	0.00%
2024/03/22	0.1	128.94	0	0.00	132.00	0.1	2,167	0.00%
2024/03/21	8	130.94	8	131.56	129.50	0	2,075	0.00%
2024/03/20	1	128.00	1	129.50	128.00	0	1,991	0.00%
2024/03/19	12	126.83	14	128.04	134.00	-2	1,680	-0.12%
2024/03/18	1	116.00	2	116.00	122.00	-1	1,581	-0.06%
2024/03/15	1	111.00	1	107.00	111.00	0	1,477	0.00%
2024/03/14	5	104.00	4	106.88	105.00	1	1,398	0.07%
2024/03/13	2	100.55	5	101.10	102.50	-3	1,365	-0.22%
2024/03/12	5	101.58	3	100.03	102.00	2	1,358	0.15%
2024/03/06	2	95.40	8	99.15	95.40	-6	1,271	-0.47%
2024/03/05	9	97.39	3	98.23	97.50	6	1,242	0.48%
2024/02/27	0	0.00	1	92.20	93.00	-1	1,148	-0.09%
2024/02/26	0	0.00	1	90.50	91.10	-1	1,131	-0.09%
2024/02/20	0	0.00	1	89.70	90.00	-1	1,084	-0.09%
2024/01/25	1	85.40	0	0.00	83.80	1	969	0.10%
2024/01/22	1	84.50	0	0.00	84.50	1	960	0.10%
2024/01/16	0	0.00	0.1	86.30	86.30	-0.1	1,042	-0.01%
2024/01/15	1	85.40	0	0.00	85.30	1	1,027	0.10%
2024/01/11	1	78.00	1	79.30	78.40	0	988	0.00%
2024/01/08	1	82.60	0	0.00	81.90	1	1,064	0.09%
2023/12/12	0	0.00	0.2	78.30	78.60	-0.2	928	-0.02%
2023/12/05	0	0.00	0.2	78.00	79.30	-0.2	866	-0.02%
2023/11/30	0	0.00	1.1	75.87	75.80	-1.1	830	-0.13%
2023/11/28	0	0.00	2	73.30	74.60	-2	821	-0.24%
2023/11/27	2	73.70	0	0.00	73.40	2	805	0.25%
2023/11/08	0.1	68.45	1	68.40	67.40	-0.9	985	-0.09%
2023/11/02	1	66.90	0	0.00	66.70	1	1,159	0.09%
2023/10/24	1	64.10	1	66.70	67.30	0	1,217	0.00%
2023/10/12	0	0.00	1	73.10	72.80	-1	1,543	-0.06%
2023/09/01	0.2	78.10	0	0.00	77.30	0.2	4,685	0.00%
2023/08/28	0.1	77.60	0	0.00	77.20	0.1	4,759	0.00%
2023/08/17	0	0.00	1	85.00	84.90	-1	4,915	-0.02%
2023/08/08	2	73.60	1	76.80	73.10	1	5,430	0.02%
2023/08/07	1	80.00	0	0.00	78.10	1	5,342	0.02%
2023/07/28	1	84.00	0	0.00	85.40	1	5,358	0.02%
2023/07/26	1	87.80	0	0.00	85.70	1	5,380	0.02%
2023/07/25	0	0.00	1	87.80	87.60	-1	5,347	-0.02%
2023/07/21	0.1	83.30	1	82.10	82.10	-0.9	5,260	-0.02%
2023/07/18	2.1	86.04	2	91.35	86.00	0.1	5,270	0.00%
2023/07/12	2	83.30	2	82.30	80.80	0	5,171	0.00%
2023/07/10	0	0.00	10	87.75	86.60	-10	5,117	-0.20%
2023/07/07	9	87.20	9	87.48	87.20	0	5,127	0.00%
2023/07/06	9	87.10	9	88.78	87.10	0	5,135	0.00%
2023/07/05	9	87.10	14	87.55	87.10	-5	5,114	-0.10%
2023/07/04	9	87.10	0.6	88.00	87.10	8.4	5,059	0.17%
2023/07/03	28	92.47	33	89.53	87.30	-5	4,964	-0.10%
2023/06/30	17	97.06	15	96.79	95.80	2	4,628	0.04%
2023/06/29	42	92.43	39	93.46	98.70	3	3,986	0.08%
2023/06/28	4	87.53	5.1	88.67	89.80	-1.1	3,272	-0.03%
2023/06/27	20	84.00	20	81.74	81.70	0	3,067	0.00%
2023/06/26	0	81.00	2	79.10	79.50	-2	2,988	-0.07%
2023/06/20	0	0.00	5.1	82.78	82.30	-5.1	2,939	-0.17%
2023/06/19	0	0.00	3.1	80.55	80.50	-3.1	2,889	-0.11%
2023/06/15	6	79.20	7.7	77.09	78.30	-1.7	2,871	-0.06%
2023/06/14	7	75.80	7	73.40	76.80	0	2,846	0.00%
2023/06/12	4	73.05	1	73.70	71.80	3	2,807	0.11%
2023/06/09	1	76.90	1	76.20	75.30	0	2,788	0.00%
2023/06/07	0	0.00	1	77.90	77.40	-1	2,942	-0.03%
2023/06/06	1	77.30	0	0.00	77.90	1	3,030	0.03%
2023/06/02	1.1	80.07	5.3	80.00	79.00	-4.2	3,122	-0.13%
2023/06/01	1.2	79.19	0	0.00	80.70	1.2	3,205	0.04%
2023/05/30	13	81.00	8	80.70	80.70	5	3,602	0.14%
2023/05/29	4.2	79.38	14	77.24	81.50	-9.8	3,709	-0.26%
2023/05/26	0.3	77.10	0	0.00	76.50	0.3	3,724	0.01%
2023/05/25	1.3	78.68	1	78.70	78.30	0.3	3,746	0.01%
2023/05/24	3	79.00	3	81.19	80.10	0	3,831	0.00%
2023/05/23	0	0.00	10	82.50	82.20	-10	3,830	-0.26%
2023/05/22	0	0.00	2	83.00	81.20	-2	3,877	-0.05%
2023/05/18	9	82.81	2	81.20	81.50	7	4,183	0.17%
2023/05/17	8	81.69	17	84.42	80.20	-9	4,284	-0.21%
2023/05/16	0	0.00	34	81.06	85.90	-34	3,983	-0.85%
2023/05/15	41	76.91	0	0.00	78.10	41	4,003	1.02%
2023/05/10	0	0.00	1	75.50	75.30	-1	4,181	-0.02%
2023/05/09	1	74.70	5	75.92	74.70	-4	4,233	-0.09%
2023/05/08	4.1	77.90	1	77.00	78.10	3.1	4,312	0.07%
2023/05/05	3	74.00	0	0.00	76.70	3	4,393	0.07%
2023/05/04	1	75.40	0	0.00	75.00	1	4,615	0.02%
2023/05/03	4	76.70	1.6	76.98	76.80	2.4	4,833	0.05%
2023/05/02	1	76.80	2	76.20	77.10	-1	4,863	-0.02%
2023/04/28	1	75.20	0	0.00	75.00	1	4,906	0.02%
2023/04/24	0	0.00	1	75.90	76.20	-1	4,870	-0.02%
2023/04/21	0.1	73.40	2	72.60	73.30	-1.9	4,877	-0.04%
2023/04/20	0.5	73.50	1	73.70	73.00	-0.5	4,873	-0.01%
2023/04/18	0	0.00	4	73.93	73.60	-4	4,849	-0.08%
2023/04/17	20	74.76	6	74.17	73.90	14	4,825	0.29%
2023/04/14	7	79.40	1	78.80	79.00	6	4,719	0.13%
2023/04/13	5	79.38	0	0.00	79.10	5	4,697	0.11%
2023/04/12	1	79.20	0.3	79.40	79.70	0.7	4,677	0.01%
2023/04/11	0	0.00	1	79.40	78.50	-1	4,652	-0.02%
2023/04/10	0.1	77.90	0	0.00	78.50	0.1	4,623	0.00%
2023/04/07	0	0.00	0.3	75.70	76.40	-0.3	4,604	-0.01%
2023/04/06	0	0.00	2	75.45	75.80	-2	4,624	-0.04%
2023/03/31	1	72.80	0	0.00	73.90	1	4,606	0.02%
2023/03/30	2	72.80	0	0.00	71.90	2	4,591	0.04%
2023/03/28	2	73.70	15	73.01	72.20	-13	4,572	-0.28%
2023/03/24	0.3	77.20	7	77.44	77.00	-6.7	4,526	-0.15%
2023/03/23	1	78.70	0	0.00	78.30	1	4,516	0.02%
2023/03/22	3	80.83	13	80.35	79.30	-10	4,525	-0.22%
2023/03/21	11	80.15	0	0.00	79.00	11	4,520	0.24%
2023/03/20	10	80.04	0	0.00	79.50	10	4,506	0.22%
2023/03/17	9	78.00	0	0.00	79.10	9	4,648	0.19%
2023/03/14	0.1	78.49	0	0.00	78.10	0.1	5,026	0.00%
2023/03/13	2.1	80.14	2	80.60	79.00	0.1	5,123	0.00%
2023/03/10	1	76.50	0	0.00	78.00	1	5,138	0.02%
2023/03/09	3	79.00	2	78.40	78.00	1	5,100	0.02%
2023/03/07	0	0.00	9	82.31	82.80	-9	5,068	-0.18%
2023/03/06	0	0.00	22	78.46	80.70	-22	5,033	-0.44%
2023/03/03	10	76.41	5.3	76.71	76.30	4.7	5,080	0.09%
2023/03/02	10	80.18	6	81.15	77.80	4	5,013	0.08%
2023/03/01	1	74.90	2	76.75	78.50	-1	4,898	-0.02%
2023/02/24	1	71.60	9	71.38	71.40	-8	5,070	-0.16%
2023/02/23	1	72.40	6.4	72.23	73.00	-5.4	5,100	-0.11%
2023/02/22	9	71.40	1	70.80	70.50	8	5,132	0.16%
2023/02/21	2	70.00	2	69.30	70.30	0	5,156	0.00%
2023/02/20	1	69.10	1	67.30	69.40	0	5,116	0.00%
2023/02/17	1	69.30	6	65.72	67.60	-5	5,091	-0.10%
2023/02/16	5	65.62	20.3	64.79	66.70	-15.3	4,959	-0.31%
2023/02/15	18	65.03	7	63.91	65.80	11	5,019	0.22%
2023/02/14	2	61.20	0	0.00	61.20	2	4,920	0.04%
2023/02/13	18	61.18	10	60.70	60.00	8	5,071	0.16%
2023/02/10	0.2	58.60	0	0.00	58.30	0.2	5,213	0.00%
2023/02/09	5	60.50	1	60.10	60.30	4	5,524	0.07%
2023/02/08	2	60.60	2	60.70	59.70	0	5,880	0.00%
2023/02/07	5	59.92	4	59.43	59.80	1	5,972	0.02%
2023/02/06	1	58.50	0	0.00	59.00	1	5,960	0.02%
2023/02/03	11	58.75	0	0.00	58.60	11	5,880	0.19%
2023/02/02	14	60.40	19	59.33	60.80	-5	5,849	-0.09%
2023/02/01	13.5	56.51	9	55.49	58.10	4.5	5,617	0.08%
2023/01/31	10	54.00	0	0.00	53.60	10	5,415	0.18%
2023/01/30	0	0.00	1.4	53.17	53.50	-1.4	5,394	-0.03%
2023/01/16	0.2	51.08	0	0.00	51.20	0.2	5,368	0.00%
2023/01/12	0	0.00	1	50.90	50.80	-1	5,409	-0.02%
2023/01/05	0	0.00	1	49.30	49.00	-1	5,641	-0.02%
2023/01/04	1	49.50	0	0.00	49.50	1	5,672	0.02%
2022/12/29	0.3	49.40	0	0.00	49.35	0.3	5,993	0.00%
2022/12/21	0	0.00	8	50.00	50.00	-8	6,154	-0.13%
2022/12/19	0	0.00	4	51.10	50.70	-4	6,209	-0.06%
2022/12/16	0	0.00	2.1	51.38	51.00	-2.1	6,255	-0.03%
2022/12/14	1	53.00	0	0.00	52.70	1	6,239	0.02%
2022/12/12	5	54.60	0	0.00	53.30	5	6,202	0.08%
2022/12/09	29	54.41	18	54.61	53.90	11	6,219	0.18%
2022/12/08	9	53.01	2	54.10	54.50	7	6,125	0.11%
2022/12/07	1	52.20	4	51.85	52.20	-3	6,086	-0.05%
2022/12/06	2	53.60	1	52.80	53.00	1	6,145	0.02%
2022/12/05	11.1	51.72	6	50.90	53.40	5.1	6,046	0.08%
2022/12/02	5	50.87	4	51.20	50.20	1	6,014	0.02%
2022/12/01	1	53.10	1	53.00	53.10	0	5,903	0.00%
2022/11/30	1	53.10	2	53.55	53.10	-1	5,939	-0.02%
2022/11/29	3	53.20	2	53.20	53.10	1	5,923	0.02%
2022/11/25	2	54.65	1	54.50	54.00	1	6,089	0.02%
2022/11/24	3	54.40	5	53.70	54.80	-2	6,202	-0.03%
2022/11/23	7	54.07	9	53.91	54.30	-2	6,238	-0.03%
2022/11/22	8	53.58	9	54.18	54.80	-1	6,208	-0.02%
2022/11/21	1	52.30	2	52.30	51.70	-1	6,122	-0.02%
2022/11/18	4	51.20	4	51.10	51.00	0	6,045	0.00%
2022/11/17	5	51.32	3	51.43	51.70	2	6,100	0.03%
2022/11/16	3	49.70	3	49.15	49.70	0	6,009	0.00%
2022/11/15	4	49.59	14.4	49.11	49.75	-10.4	6,015	-0.17%
2022/11/14	14	49.19	13	49.33	49.20	1	6,034	0.02%
2022/11/11	13	50.61	61.1	53.97	50.20	-48.1	6,089	-0.79%
2022/11/10	5.4	53.38	5	52.96	53.60	0.4	6,031	0.01%
2022/11/09	7	53.49	9	52.94	53.70	-2	6,016	-0.03%
2022/11/08	18	52.61	14.1	54.60	52.50	3.9	5,839	0.07%
2022/11/07	66	52.28	8	52.28	53.60	58	5,602	1.04%
2022/11/04	6	47.82	16	48.97	51.70	-10	5,235	-0.19%
2022/11/03	14.1	47.50	12	47.05	47.65	2.1	4,855	0.04%
2022/11/02	10	46.61	0	0.00	46.10	10	4,703	0.21%
2022/11/01	0	0.00	2	47.15	47.30	-2	4,686	-0.04%
2022/10/31	2	46.00	2	46.98	45.50	0	4,679	0.00%
2022/10/25	0	0.00	6	44.08	43.55	-6	4,609	-0.13%
2022/10/20	0	46.15	0	0.00	45.95	0	4,597	0.00%
2022/10/19	0	0.00	3	46.70	46.05	-3	4,589	-0.07%
2022/10/18	1	47.45	4	47.28	46.55	-3	4,575	-0.07%
2022/10/17	1	44.10	1	44.10	46.55	0	4,483	0.00%
2022/10/14	3	45.20	0	0.00	45.20	3	4,447	0.07%
2022/10/12	0	0.00	1	43.30	44.40	-1	4,356	-0.02%
2022/10/11	1	42.45	1	43.75	42.35	0	4,331	0.00%
2022/10/07	1	48.30	1	45.95	45.80	0	4,322	0.00%
2022/10/06	3	46.40	0	0.00	46.45	3	4,187	0.07%
2022/09/29	1	41.30	1	40.90	40.80	0	3,985	0.00%
2022/09/28	1	40.20	1	41.00	39.40	0	3,967	0.00%
2022/09/27	1	42.15	1	41.15	43.40	0	3,917	0.00%
2022/09/26	5	42.70	9	42.47	41.60	-4	3,880	-0.10%
2022/09/22	4	46.05	14	44.26	46.05	-10	3,809	-0.26%
2022/09/21	0	0.00	1.1	44.87	44.80	-1.1	3,788	-0.03%
2022/09/20	0.1	46.00	0	0.00	45.95	0.1	3,795	0.00%
2022/09/19	9	45.70	14	45.95	45.70	-5	3,819	-0.13%
2022/09/16	1	46.90	5	47.95	46.90	-4	3,809	-0.10%
2022/09/15	25	47.50	5	48.27	47.50	20	3,764	0.53%
2022/09/14	2	49.28	0	0.00	48.90	2	3,705	0.05%
2022/09/13	7	47.57	5	47.58	47.20	2	3,585	0.06%
2022/09/12	0	0.00	6	43.33	45.10	-6	3,417	-0.18%
2022/09/08	4	43.75	7	44.60	44.65	-3	3,356	-0.09%
2022/09/07	4	42.15	1	42.40	42.60	3	3,316	0.09%
2022/09/06	4	43.13	0	0.00	42.60	4	3,317	0.12%
2022/09/05	7	44.09	7	44.70	43.80	0	3,288	0.00%
2022/09/02	2	46.00	1	45.20	44.55	1	3,279	0.03%
2022/09/01	10	45.45	13	46.32	46.00	-3	3,177	-0.09%
2022/08/31	13	50.17	3	49.07	48.50	10	3,073	0.33%
2022/08/30	1	48.40	0	0.00	50.70	1	2,859	0.03%
2022/08/29	3	46.60	3	47.42	46.10	0	2,826	0.00%
2022/08/18	16	43.43	16	43.40	43.90	0	2,728	0.00%
2022/08/17	16	40.92	17	40.96	40.80	-1	2,609	-0.04%
2022/08/16	7	39.33	8	39.20	39.20	-1	2,527	-0.04%
2022/08/15	0	0.00	8	36.48	36.45	-8	2,505	-0.32%
2022/08/12	7	35.31	0	0.00	34.35	7	2,527	0.28%
2022/08/11	2	36.60	2	38.30	37.05	0	2,540	0.00%
2022/08/10	4	38.08	1	39.25	37.60	3	2,541	0.12%
2022/08/09	2	39.48	2	39.10	39.10	0	2,523	0.00%
2022/08/08	1	39.80	0	0.00	38.95	1	2,499	0.04%
2022/08/02	0	0.00	1	38.45	38.25	-1	2,482	-0.04%
2022/08/01	3	38.07	3	37.72	38.00	0	2,501	0.00%
2022/07/28	1	37.10	0	0.00	37.10	1	2,535	0.04%
2022/07/25	1	35.95	6	35.76	35.75	-5	2,544	-0.20%
2022/07/18	4	33.25	0	0.00	33.50	4	2,489	0.16%
2022/07/15	0	0.00	2	33.90	32.95	-2	2,510	-0.08%
2022/07/14	2	32.30	3	32.49	33.65	-1	2,517	-0.04%
2022/07/13	2	31.18	2	31.75	31.85	0	2,484	0.00%
2022/07/12	0	0.00	2	28.83	29.50	-2	2,438	-0.08%
2022/07/08	1	28.10	0	0.00	28.25	1	2,394	0.04%
2022/06/28	0	30.75	0	0.00	30.70	0	2,446	0.00%
2022/06/23	1	32.55	0	0.00	32.70	1	2,366	0.04%
2022/06/22	0	32.85	1	32.55	32.30	-1	2,337	-0.04%
2022/06/21	1	33.70	1	33.90	34.00	0	2,315	0.00%
2022/06/16	5	35.53	5	35.01	33.60	0	2,238	0.00%
2022/06/14	1	34.50	1	34.70	35.10	0	2,140	0.00%
2022/06/10	1	34.85	1	35.50	35.05	0	2,041	0.00%
2022/06/08	0	0.00	1	35.25	34.55	-1	1,976	-0.05%
2022/06/07	6	35.60	6	35.00	35.60	0	1,918	0.00%
2022/06/06	8	35.03	13	34.35	34.75	-5	1,844	-0.27%
2022/06/02	11	32.64	33	31.83	33.45	-22	1,702	-1.29%
2022/06/01	49	33.69	29	33.52	31.00	20	1,618	1.24%
2022/05/31	0	0.00	6	31.90	31.90	-6	1,443	-0.42%
2022/05/30	24	31.47	20	31.65	30.70	4	1,388	0.29%
2022/05/27	20	30.30	15	30.42	30.75	5	1,311	0.38%
2022/05/23	7	30.37	8	30.54	29.85	-1	1,141	-0.09%
2022/05/20	2	29.88	1	29.90	29.90	1	1,074	0.09%
2022/05/19	4	29.36	4	28.75	28.75	0	1,024	0.00%
2022/05/18	12	29.18	12	29.18	29.60	0	969	0.00%
2022/05/11	2	26.98	2	27.25	26.90	0	886	0.00%
2022/05/10	0	0.00	10	27.51	26.55	-10	862	-1.16%
2022/05/09	1	29.90	1	30.25	29.40	0	802	0.00%
2022/05/05	1	28.00	3	28.55	29.10	-2	764	-0.26%
2022/05/04	0	0.00	2	27.73	27.60	-2	720	-0.28%
2022/05/03	2	26.98	0	0.00	27.20	2	675	0.30%
2022/04/29	2	27.30	2	27.35	26.80	0	669	0.00%
2022/04/28	0	0.00	2	26.50	25.90	-2	643	-0.31%
2022/04/20	2	26.75	0	0.00	26.75	2	574	0.35%
2022/04/15	0	0.00	21	25.65	25.50	-21	534	-3.93%
2022/04/12	2	26.20	2	26.00	25.40	0	533	0.00%
2022/04/06	0	0.00	1	25.65	26.00	-1	491	-0.20%
2022/03/30	6	23.86	5	24.03	24.00	1	538	0.19%
2022/02/18	0	0.00	1	23.95	24.50	-1	1,949	-0.05%
2022/02/10	1	23.70	0	0.00	23.55	1	2,583	0.04%
2022/02/08	0	0.00	2	23.70	23.40	-2	2,985	-0.07%
2022/02/07	2	22.65	0	0.00	22.80	2	3,052	0.07%
2022/01/24	10	20.26	10	20.15	20.15	0	3,250	0.00%
2022/01/04	1	22.85	1	22.50	22.50	0	4,482	0.00%
2022/01/03	1	22.50	0	0.00	22.35	1	4,466	0.02%
2021/12/20	0	0.00	5	23.50	22.30	-5	4,636	-0.11%
2021/12/16	5	24.10	0	0.00	24.20	5	4,650	0.11%
2021/12/15	1	24.35	1	24.20	24.20	0	4,680	0.00%
2021/12/10	13	24.61	13	24.75	24.30	0	4,770	0.00%
2021/12/09	0	0.00	4	24.60	24.10	-4	4,765	-0.08%
2021/12/03	0	0.00	2	24.15	23.85	-2	4,765	-0.04%
2021/12/02	6	23.78	0	0.00	23.50	6	4,768	0.13%
2021/11/29	0	0.00	20	24.00	24.00	-20	4,768	-0.42%
2021/11/25	0	0.00	2	25.00	24.70	-2	4,770	-0.04%
2021/11/24	0	0.00	11	22.80	22.85	-11	4,773	-0.23%
2021/11/23	11	22.04	1	22.95	21.90	10	4,792	0.21%
2021/11/22	16	24.88	0	0.00	24.20	16	4,730	0.34%
2021/11/18	20	25.63	10	26.40	25.00	10	3,988	0.25%
2021/11/17	0	0.00	20	27.40	26.10	-20	3,880	-0.52%
2021/11/16	0	0.00	1	27.90	27.80	-1	3,830	-0.03%
2021/11/15	10	27.72	13	27.96	28.20	-3	3,773	-0.08%
2021/11/12	1	26.75	1	26.65	26.75	0	3,641	0.00%
2021/11/11	0	0.00	0.9	26.90	27.10	-0.9	3,582	-0.02%
2021/11/10	28	26.68	14	26.80	26.80	14	3,514	0.40%
2021/11/09	15	26.04	19	26.52	27.00	-4	3,341	-0.12%
2021/11/08	9	26.13	5	25.38	24.55	4	3,162	0.13%
2021/11/05	9	26.20	9	26.43	25.50	0	2,889	0.00%
2021/11/02	0	0.00	23	23.31	23.40	-23	2,575	-0.89%
2021/11/01	3	23.83	0	0.00	23.30	3	2,499	0.12%
2021/10/29	0	0.00	5	23.00	22.70	-5	2,417	-0.21%
2021/10/28	4	21.55	18	22.55	22.55	-14	2,226	-0.63%
2021/10/27	34	19.84	11	20.00	20.50	23	2,014	1.14%
2021/10/25	3	18.32	3	18.35	18.40	0	1,845	0.00%
2021/10/21	20	18.00	0	0.00	17.45	20	1,776	1.13%
2021/10/20	0	0.00	8	18.80	18.35	-8	1,703	-0.47%
2021/10/19	18	20.01	10	19.09	18.70	8	1,632	0.49%
2021/10/18	3	19.35	4	19.65	19.90	-1	1,502	-0.07%
2021/10/15	11	18.96	1	20.80	18.40	10	1,379	0.72%
2021/10/13	1	16.95	1	16.80	17.25	0	1,173	0.00%
2021/10/08	3	15.95	1	16.15	15.30	2	1,130	0.18%
2021/10/07	7	16.45	4	16.56	16.25	3	1,115	0.27%
2021/10/05	0	0.00	11	16.12	15.85	-11	1,079	-1.02%
2021/10/01	6	15.18	0	0.00	15.55	6	1,041	0.58%
2021/09/30	5	16.41	5	17.00	15.85	0	1,015	0.00%
2021/09/28	6	16.12	2	15.70	15.85	4	834	0.48%
2021/09/24	2	14.00	0	0.00	14.75	2	765	0.26%
2021/09/17	1	16.60	1	16.55	14.10	0	675	0.00%
2021/09/14	0	0.00	1	17.65	16.50	-1	526	-0.19%
2021/09/13	0	0.00	40	19.48	17.95	-40	507	-7.87%
2021/09/10	30	20.26	0	0.00	19.90	30	469	6.39%
2021/09/08	3	18.85	0	0.00	18.10	3	426	0.70%
2021/09/07	9	19.70	0	0.00	18.90	9	414	2.17%
2021/08/26	0	0.00	6	15.17	15.70	-6	142	-4.22%
2021/08/25	6	14.23	0	0.00	14.30	6	95	6.28%
2021/08/23	0	0.00	1	13.05	12.80	-1	75	-1.32%
2021/08/20	1	12.80	0	0.00	12.80	1	72	1.37%
2021/08/11	0	0.00	2	11.95	11.95	-2	52	-3.84%
2021/08/10	2	11.78	0	0.00	12.15	2	50	3.99%
2021/08/02	0	0.00	1	13.75	12.60	-1	45	-2.20%
2021/07/30	0	0.00	1	12.95	13.75	-1	40	-2.47%
2021/07/29	1	12.50	0	0.00	12.70	1	27	3.61%
2021/05/14	0	0.00	1	10.50	10.35	-1	180	-0.55%
2021/05/13	0	0.00	1	10.70	10.50	-1	180	-0.55%
2021/04/26	0	0.00	1	12.25	12.60	-1	174	-0.57%
2021/03/26	0	0.00	0.1	13.50	13.55	-0.1	141	-0.10%
2021/03/24	0	0.00	0	13.55	13.40	0	136	-0.01%
2021/03/23	0	0.00	0	13.60	13.60	0	135	-0.01%
2021/03/09	0	0.00	7	13.38	12.95	-7	105	-6.65%
2021/03/08	7	13.41	0	0.00	13.55	7	96	7.29%
2021/03/02	2	13.00	0	0.00	12.95	2	73	2.73%
2021/01/15	0	0.00	0.1	9.40	9.41	-0.1	15	-0.40%
2020/11/12	0	0.00	1	10.10	10.10	-1	11	-8.52%
2020/10/28	1	10.50	0	0.00	10.25	1	11	8.54%
2020/02/17	0	11.90	0	0.00	12.00	0	17	0.01%
2019/10/28	0	0.00	0.8	13.20	13.30	-0.8	21	-3.73%
2019/10/07	1	13.00	0	0.00	13.15	1	16	6.08%
2019/06/27	0	0.00	1	13.45	13.80	-1	69	-1.44%
2019/05/24	1	13.70	0	0.00	13.70	1	62	1.59%
2019/05/21	0	0.00	1	13.70	14.10	-1	58	-1.70%
2019/05/20	1	13.15	4	12.30	13.35	-3	49	-6.12%
2019/05/17	4	11.10	0	0.00	12.15	4	38	10.42%
2019/04/22	0	0.00	10.6	11.18	11.20	-10.6	38	-27.71%
2019/04/19	0	0.00	1.3	11.25	11.10	-1.3	39	-3.37%
2019/04/18	0	0.00	4	11.40	11.30	-4	39	-10.10%
2019/04/17	0	0.00	20	11.40	11.40	-20	39	-50.63%
2019/04/15	0	0.00	10	11.20	11.20	-10	38	-25.74%
2019/04/12	0	11.10	23	11.10	11.20	-23	37	-61.06%
2019/04/11	0	11.00	0	0.00	11.10	0	37	0.00%
2019/04/01	0	0.00	0.2	10.60	10.70	-0.2	33	-0.52%
2019/03/29	0	11.90	0	0.00	10.60	0	36	0.01%
2019/03/28	0	11.00	0	0.00	11.00	0	36	0.02%
2019/03/04	0.8	11.20	0.2	11.20	11.50	0.7	30	2.20%
2018/03/06	0	0.00	5	9.41	9.40	-5	21	-23.17%
2018/03/05	5	9.88	0	0.00	9.88	5	20	24.81%
2018/01/17	0	0.00	0	9.40	9.45	0	20	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析