全科 (3209)-國票-九鼎券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
1,316張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	37.05	37.05	-4	4,746	-0.08%
2024/11/20	1.2	37.45	0	0.00	37.30	1.2	4,729	0.03%
2024/11/19	16	39.02	2	38.85	38.85	14	4,634	0.30%
2024/11/18	10	39.25	0	0.00	39.20	10	4,562	0.22%
2024/11/15	1	39.55	2	39.85	39.20	-1	4,517	-0.02%
2024/11/12	2	39.15	4	39.13	40.00	-2	4,454	-0.04%
2024/11/08	3	39.60	0	0.00	38.85	3	4,361	0.07%
2024/11/07	0	0.00	1	40.50	40.40	-1	4,298	-0.02%
2024/11/06	0	0.00	6	40.45	40.20	-6	4,265	-0.14%
2024/11/05	6	41.20	0	0.00	40.10	6	4,236	0.14%
2024/11/04	6	40.43	0	0.00	40.30	6	4,193	0.14%
2024/11/01	2	41.00	12.3	41.37	41.30	-10.3	4,157	-0.25%
2024/10/29	2	39.40	1	39.25	39.15	1	4,023	0.02%
2024/10/28	1	39.50	4	39.23	39.85	-3	4,023	-0.07%
2024/10/25	0	0.00	30	39.05	39.35	-30	3,996	-0.75%
2024/10/24	2	38.90	55	39.55	38.50	-53	3,940	-1.35%
2024/10/23	2	41.25	3.6	41.36	41.00	-1.6	3,708	-0.04%
2024/10/22	2	41.75	2	41.98	41.70	0	3,640	0.00%
2024/10/21	9.1	41.07	6	41.18	41.10	3.1	3,540	0.09%
2024/10/18	3	42.63	11	42.31	41.20	-8	3,432	-0.23%
2024/10/17	41	42.53	19	41.55	40.80	22	3,077	0.71%
2024/10/16	29	41.30	49	42.45	42.45	-20	2,733	-0.73%
2024/10/15	3	39.02	1	39.35	38.60	2	2,419	0.08%
2024/10/14	3	39.43	2.2	38.77	39.45	0.8	2,345	0.03%
2024/10/11	11	40.43	70.8	39.56	38.95	-59.8	2,233	-2.68%
2024/10/09	27	42.64	8.2	42.70	42.95	18.8	2,002	0.94%
2024/10/08	37	41.81	93.4	41.74	42.00	-56.4	1,528	-3.69%
2024/10/07	0	0.00	11	37.99	38.20	-11	1,163	-0.95%
2024/10/04	0	0.00	10	37.10	37.10	-10	1,162	-0.86%
2024/10/01	0	0.00	10.2	37.01	37.55	-10.2	1,179	-0.86%
2024/09/30	0.1	37.35	3.2	37.89	36.90	-3.1	1,178	-0.27%
2024/09/27	0	0.00	7	37.86	37.65	-7	1,171	-0.60%
2024/09/26	10	37.90	0	0.00	37.70	10	1,167	0.86%
2024/09/25	0	0.00	52	37.72	38.20	-52	1,123	-4.63%
2024/09/20	0	0.00	3	36.90	37.05	-3	1,030	-0.29%
2024/09/19	0	0.00	3	36.65	36.70	-3	1,018	-0.29%
2024/09/18	0	0.00	0.1	36.90	36.40	-0.1	1,012	-0.01%
2024/09/16	0	0.00	29	37.10	37.10	-29	998	-2.91%
2024/09/13	12	37.08	0	0.00	37.00	12	986	1.22%
2024/09/11	10	37.24	21	36.86	36.30	-11	962	-1.14%
2024/09/10	6	37.09	26	36.94	36.95	-20	895	-2.23%
2024/09/09	0.2	34.90	0	0.00	35.10	0.2	812	0.02%
2024/09/06	0	0.00	0	35.75	34.95	0	811	0.00%
2024/09/02	0.2	35.90	0.3	35.95	35.60	-0.1	811	-0.01%
2024/08/27	0	0.00	20	35.60	35.65	-20	810	-2.47%
2024/08/22	0	0.00	5	35.10	35.20	-5	816	-0.61%
2024/08/13	0	0.00	4	33.60	34.00	-4	838	-0.48%
2024/08/12	4	33.35	1	33.50	33.40	3	845	0.35%
2024/08/09	0	0.00	2	33.00	32.80	-2	844	-0.24%
2024/08/07	0.3	32.85	0	32.95	32.70	0.3	841	0.03%
2024/08/06	10.5	30.11	7	30.39	31.10	3.5	835	0.42%
2024/08/05	2.1	31.13	0	0.00	31.15	2.1	821	0.26%
2024/08/02	0	0.00	1	34.05	34.05	-1	805	-0.12%
2024/08/01	14	34.43	15	34.78	35.00	-1	790	-0.13%
2024/07/31	9	36.60	80	36.56	36.45	-71	758	-9.36%
2024/07/30	0.2	36.55	9	36.50	36.45	-8.8	715	-1.23%
2024/07/29	1	36.50	0	0.00	36.40	1	690	0.14%
2024/07/26	0	0.00	1	36.80	36.55	-1	679	-0.15%
2024/07/23	12	36.81	1	36.40	37.15	11	675	1.63%
2024/07/22	4.2	36.22	0	0.00	36.40	4.2	665	0.62%
2024/07/18	0.2	37.75	0	0.00	37.55	0.2	643	0.03%
2024/07/17	2	37.68	2	37.60	37.90	0	636	0.00%
2024/07/12	0	0.00	4	37.80	37.80	-4	649	-0.62%
2024/07/11	3	37.90	0	0.00	37.80	3	644	0.47%
2024/07/09	0.1	37.75	1	37.70	37.10	-0.9	644	-0.14%
2024/07/08	8	38.19	2	37.90	37.90	6	630	0.95%
2024/07/04	0	0.00	1	36.95	36.95	-1	599	-0.17%
2024/07/03	0	0.00	1	36.85	36.90	-1	641	-0.16%
2024/07/02	2	36.60	0	0.00	36.55	2	637	0.31%
2024/07/01	0.1	36.40	6	36.50	36.55	-5.9	629	-0.94%
2024/06/27	0	0.00	4	36.30	36.25	-4	640	-0.62%
2024/06/26	10	36.43	0	0.00	36.25	10	638	1.57%
2024/06/25	0.1	36.12	0	0.00	36.35	0.1	636	0.01%
2024/06/21	1	36.30	1	36.20	36.20	0	639	0.00%
2024/06/17	0.1	35.80	0	0.00	36.10	0.1	638	0.01%
2024/06/14	0	0.00	2	35.85	35.75	-2	638	-0.31%
2024/06/11	0.1	35.95	0	0.00	35.40	0.1	648	0.01%
2024/06/03	0.1	36.15	0	0.00	36.10	0.1	696	0.01%
2024/05/28	1	36.25	0	0.00	36.20	1	756	0.13%
2024/05/24	0	0.00	1	35.60	35.65	-1	748	-0.13%
2024/05/20	0.1	36.00	0	0.00	36.20	0.1	752	0.01%
2024/05/14	0	0.00	10	35.05	34.95	-10	840	-1.19%
2024/05/13	0.1	35.10	0	0.00	34.95	0.1	839	0.01%
2024/05/10	2	35.05	20	35.05	35.10	-18	837	-2.15%
2024/05/07	2.1	34.54	0	0.00	34.70	2.1	822	0.26%
2024/05/03	8	34.71	0	0.00	34.65	8	790	1.01%
2024/05/02	1	34.75	0	0.00	34.80	1	787	0.13%
2024/04/30	1	34.50	0	0.00	34.60	1	787	0.13%
2024/04/29	2	34.35	1	34.65	34.80	1	783	0.13%
2024/04/24	11	34.00	1	34.00	33.95	10	771	1.30%
2024/04/22	5	33.33	2	33.30	33.30	3	773	0.39%
2024/04/18	17	34.03	0	0.00	34.00	17	750	2.26%
2024/04/17	1	34.40	0	0.00	34.60	1	738	0.14%
2024/04/16	3	34.17	3.2	33.98	33.95	-0.2	736	-0.02%
2024/04/15	9	34.49	0	0.00	34.50	9	737	1.22%
2024/04/12	0	34.86	0	0.00	34.80	0	728	0.00%
2024/04/11	2	34.63	0	0.00	34.60	2	723	0.28%
2024/04/09	5	34.77	0	0.00	34.90	5	703	0.71%
2024/04/08	3	36.28	0	0.00	36.40	3	654	0.46%
2024/04/03	2	36.45	5	36.50	36.45	-3	650	-0.46%
2024/04/02	0	0.00	2	36.80	36.75	-2	650	-0.31%
2024/03/26	0	36.60	0	0.00	35.95	0	629	0.00%
2024/03/21	0	0.00	10	36.10	36.30	-10	618	-1.62%
2024/03/08	0	0.00	1	36.05	35.50	-1	595	-0.17%
2024/03/06	3	37.05	0	0.00	37.00	3	583	0.51%
2024/01/17	10	34.65	0	0.00	34.50	10	506	1.98%
2024/01/15	0	35.15	0	0.00	35.15	0	502	0.00%
2024/01/02	1	36.30	0	0.00	36.40	1	531	0.19%
2023/12/26	0.1	35.75	0	0.00	36.00	0.1	542	0.01%
2023/12/25	0.1	35.70	0	0.00	35.55	0.1	543	0.01%
2023/12/22	4	35.65	5	35.60	35.60	-1	547	-0.18%
2023/12/19	6	35.65	0	0.00	35.75	6	556	1.08%
2023/12/13	0.2	35.95	0	0.00	36.20	0.2	609	0.03%
2023/12/12	0.1	35.75	0	0.00	35.60	0.1	656	0.02%
2023/12/04	0	0.00	0.5	37.45	37.25	-0.5	1,026	-0.05%
2023/11/29	0	0.00	2	37.00	37.00	-2	1,033	-0.19%
2023/11/28	0	0.00	10	36.80	36.85	-10	1,026	-0.97%
2023/11/21	0	0.00	1	36.65	36.45	-1	1,001	-0.10%
2023/11/17	0	0.00	1	36.00	36.20	-1	996	-0.10%
2023/11/16	0	0.00	4	35.90	35.85	-4	988	-0.40%
2023/11/14	0	0.00	40	35.38	35.45	-40	986	-4.05%
2023/11/01	0.2	33.60	0	0.00	33.70	0.2	1,134	0.02%
2023/10/31	10	33.55	0	0.00	33.60	10	1,195	0.84%
2023/10/27	0	33.60	0.2	33.55	33.40	-0.1	1,292	-0.01%
2023/10/24	1.1	33.36	0	0.00	33.55	1.1	1,387	0.08%
2023/10/18	10	33.25	2	33.50	35.50	8	1,441	0.55%
2023/10/17	20	33.78	0	0.00	33.70	20	1,433	1.40%
2023/10/13	0.1	34.40	0	0.00	34.10	0.1	1,468	0.00%
2023/10/12	0.2	33.70	0	0.00	34.05	0.2	1,482	0.01%
2023/10/11	0	0.00	1	34.90	34.30	-1	1,479	-0.07%
2023/10/06	1	34.60	0	0.00	34.60	1	1,489	0.07%
2023/09/26	0.3	35.00	0	0.00	34.90	0.3	1,589	0.02%
2023/09/25	1	35.05	0	0.00	35.00	1	1,595	0.06%
2023/09/20	1	35.25	0	0.00	35.05	1	1,595	0.06%
2023/09/19	1	36.70	6	36.63	35.70	-5	1,585	-0.32%
2023/09/15	3	36.92	1	37.05	36.90	2	1,561	0.13%
2023/09/14	10	37.60	0	0.00	37.75	10	1,512	0.66%
2023/09/13	0	0.00	16	36.13	37.00	-16	1,427	-1.12%
2023/09/12	0	0.00	1	35.35	34.80	-1	1,354	-0.07%
2023/09/11	5	35.46	0	0.00	35.05	5	1,348	0.37%
2023/09/07	5	36.37	7	37.66	36.65	-2	1,301	-0.15%
2023/09/06	1	35.85	0	0.00	35.95	1	1,209	0.08%
2023/09/04	1.1	34.51	0	0.00	34.65	1.1	1,192	0.09%
2023/09/01	0	0.00	3	34.75	34.60	-3	1,194	-0.25%
2023/08/31	5	34.60	0	0.00	34.70	5	1,198	0.42%
2023/08/30	0.1	34.00	0	0.00	33.85	0.1	1,206	0.00%
2023/08/24	0	0.00	3	33.95	34.00	-3	1,218	-0.25%
2023/08/23	0	0.00	0	34.00	33.70	0	1,220	0.00%
2023/08/22	10	33.25	0	0.00	33.20	10	1,230	0.81%
2023/08/21	0	33.60	0	0.00	33.40	0	1,235	0.00%
2023/08/18	3	33.60	0	0.00	33.25	3	1,240	0.24%
2023/08/16	0	0.00	1	32.20	33.15	-1	1,236	-0.08%
2023/08/15	0	0.00	5	33.05	33.10	-5	1,223	-0.41%
2023/08/14	0	0.00	2	33.85	33.85	-2	1,203	-0.17%
2023/08/10	0.2	34.80	0	0.00	34.65	0.2	1,189	0.02%
2023/08/09	3	35.37	1	35.40	35.40	2	1,187	0.17%
2023/08/08	0.5	34.40	0	0.00	34.40	0.5	1,167	0.04%
2023/08/07	0.1	35.00	0	0.00	34.80	0.1	1,180	0.01%
2023/08/04	3	35.75	0	0.00	35.15	3	1,271	0.24%
2023/08/02	2	39.30	0	0.00	39.35	2	1,222	0.16%
2023/08/01	6	39.69	1	39.30	39.50	5	1,177	0.42%
2023/07/31	2	39.83	1	39.90	39.90	1	1,143	0.09%
2023/07/26	1	39.65	0	0.00	39.50	1	1,090	0.09%
2023/07/24	2	39.50	2	39.48	39.45	0	1,062	0.00%
2023/07/21	2	39.55	2	39.50	39.55	0	1,064	0.00%
2023/07/19	0	0.00	1	39.35	39.25	-1	1,074	-0.09%
2023/07/12	2	39.20	0	0.00	39.30	2	1,107	0.18%
2023/07/11	1	39.05	0	0.00	39.10	1	1,139	0.09%
2023/07/10	1	38.50	0	0.00	38.95	1	1,181	0.08%
2023/07/06	0	0.00	2	41.30	41.20	-2	1,238	-0.16%
2023/07/04	0	0.00	1	41.25	41.20	-1	1,250	-0.08%
2023/06/30	0	0.00	2	40.90	41.05	-2	1,271	-0.16%
2023/06/27	0	0.00	5	40.85	40.85	-5	1,289	-0.39%
2023/06/14	0	0.00	4	41.53	42.05	-4	1,429	-0.28%
2023/06/09	1	42.25	1	42.35	42.35	0	1,650	0.00%
2023/06/08	0	0.00	5	42.35	42.25	-5	1,725	-0.29%
2023/06/05	0	0.00	2	42.13	42.20	-2	2,083	-0.10%
2023/06/02	3	41.87	16	41.90	41.90	-13	2,097	-0.62%
2023/06/01	2	41.80	2	41.80	41.85	0	2,116	0.00%
2023/05/31	0	0.00	6	41.80	41.85	-6	2,146	-0.28%
2023/05/30	1	41.70	0	0.00	41.70	1	2,164	0.05%
2023/05/26	6	41.68	0	0.00	41.55	6	2,233	0.27%
2023/05/23	0	0.00	13	41.52	41.55	-13	2,321	-0.56%
2023/05/19	0	0.00	5	41.80	41.45	-5	2,413	-0.21%
2023/05/18	10	41.30	0	0.00	41.40	10	2,451	0.41%
2023/05/15	0	0.00	20	41.18	41.10	-20	2,535	-0.79%
2023/05/12	2	41.10	0	0.00	41.05	2	2,563	0.08%
2023/05/11	4	40.78	9	40.68	40.45	-5	2,632	-0.19%
2023/05/10	9	39.85	4	39.78	40.50	5	2,600	0.19%
2023/05/09	1	42.40	0	0.00	42.50	1	2,499	0.04%
2023/05/08	2	42.60	0	0.00	42.70	2	2,496	0.08%
2023/05/05	3	42.63	0	0.00	42.60	3	2,493	0.12%
2023/05/04	0	0.00	1	42.40	42.60	-1	2,496	-0.04%
2023/05/02	19	42.00	1	42.05	42.20	18	2,501	0.72%
2023/04/28	1	41.50	1	41.30	41.60	0	2,496	0.00%
2023/04/25	3	40.92	0	0.00	40.95	3	2,493	0.12%
2023/04/24	0	0.00	2	41.50	41.70	-2	2,478	-0.08%
2023/04/21	1	41.60	1	41.50	41.50	0	2,474	0.00%
2023/04/18	3	42.97	0	0.00	42.70	3	2,442	0.12%
2023/04/17	1	43.15	0	0.00	42.95	1	2,424	0.04%
2023/04/14	1	43.50	1	43.20	43.15	0	2,411	0.00%
2023/04/13	9	42.84	5	43.16	43.20	4	2,368	0.17%
2023/04/12	30	42.75	6	42.74	42.70	24	2,314	1.04%
2023/04/11	1	40.70	0	0.00	40.85	1	2,195	0.05%
2023/04/10	0	40.95	0	0.00	40.95	0	2,185	0.00%
2023/04/07	0	0.00	2	41.10	41.05	-2	2,179	-0.09%
2023/04/06	0	0.00	1	41.15	41.15	-1	2,167	-0.05%
2023/03/31	0	0.00	2	40.65	41.10	-2	2,152	-0.09%
2023/03/27	0	0.00	2	40.40	40.40	-2	2,105	-0.09%
2023/03/23	1	40.55	1	40.55	40.55	0	2,074	0.00%
2023/03/22	7	40.89	0	0.00	40.75	7	2,059	0.34%
2023/03/21	4	40.83	1	40.90	40.75	3	2,038	0.15%
2023/03/20	2	40.28	2	40.25	40.30	0	2,006	0.00%
2023/03/17	2	39.70	0	0.00	39.70	2	1,974	0.10%
2023/03/16	0	0.00	1	38.80	38.80	-1	1,945	-0.05%
2023/03/15	23.2	39.16	13	39.18	38.95	10.2	1,895	0.54%
2023/03/14	1	40.10	6	39.59	40.35	-5	1,725	-0.29%
2023/03/13	4	39.63	3	39.77	39.85	1	1,678	0.06%
2023/03/10	17	40.06	8	40.09	40.50	9	1,599	0.56%
2023/03/09	28	42.11	1	42.35	42.05	27	1,444	1.87%
2023/03/08	1	46.00	2	46.60	46.70	-1	1,265	-0.08%
2023/03/07	0	0.00	3	45.63	45.80	-3	1,235	-0.24%
2023/03/06	0	0.00	10	45.15	45.20	-10	1,208	-0.83%
2023/03/03	2	44.65	11	44.88	44.65	-9	1,183	-0.76%
2023/03/02	5	44.55	0	0.00	44.75	5	1,150	0.43%
2023/03/01	5	44.46	1	44.40	44.50	4	1,127	0.35%
2023/02/24	1	43.60	0.6	43.40	43.70	0.4	1,090	0.03%
2023/02/23	0	0.00	1	43.50	43.15	-1	1,047	-0.10%
2023/02/22	1	42.75	23	42.77	43.15	-22	1,017	-2.16%
2023/02/21	1	42.95	0	0.00	42.70	1	981	0.10%
2023/02/20	0	0.00	2	41.78	41.80	-2	946	-0.21%
2023/02/17	7	41.81	3	41.82	41.80	4	908	0.44%
2023/02/16	3	42.10	21	42.75	42.80	-18	857	-2.10%
2023/02/15	2.1	41.70	4.2	41.90	41.85	-2.2	832	-0.26%
2023/02/14	0	0.00	0.1	41.70	41.30	-0.1	796	-0.01%
2023/02/13	0	0.00	18.1	40.98	41.05	-18.1	781	-2.31%
2023/02/10	2	40.85	0	0.00	40.55	2	767	0.26%
2023/02/09	4	40.35	20	40.95	40.95	-16	730	-2.19%
2023/02/06	0	0.00	1	39.15	39.05	-1	650	-0.15%
2023/02/03	5	39.20	0	0.00	39.15	5	649	0.77%
2023/02/02	0	0.00	2.2	39.35	39.30	-2.2	643	-0.34%
2023/02/01	2	38.85	32	38.92	39.00	-30	630	-4.76%
2023/01/30	1	38.50	0	38.45	38.40	1	614	0.16%
2023/01/17	0	0.00	1	37.90	38.00	-1	605	-0.17%
2023/01/16	0	0.00	3	37.38	37.50	-3	591	-0.51%
2023/01/11	1	37.75	0	0.00	37.75	1	604	0.17%
2023/01/09	13	37.50	0	0.00	37.50	13	607	2.14%
2023/01/05	0	0.00	8	36.70	36.45	-8	614	-1.30%
2023/01/04	2	36.45	0	0.00	36.50	2	613	0.33%
2022/12/27	0	0.00	2	36.10	36.10	-2	617	-0.32%
2022/12/22	1	35.65	0	0.00	35.65	1	625	0.16%
2022/12/20	2	35.35	0	0.00	35.15	2	647	0.31%
2022/12/19	4	35.85	0	0.00	35.65	4	666	0.60%
2022/12/16	1	35.50	0	0.00	35.85	1	671	0.15%
2022/12/14	2	35.80	0	0.00	36.00	2	680	0.29%
2022/12/13	3	35.80	0	0.00	35.85	3	678	0.44%
2022/12/12	1	35.60	0	0.00	35.65	1	683	0.15%
2022/12/02	5	35.40	0	0.00	35.40	5	673	0.74%
2022/12/01	2.1	35.20	0	0.00	35.30	2.1	681	0.30%
2022/11/30	3	35.00	0	0.00	35.10	3	678	0.44%
2022/11/24	0	0.00	1	34.60	34.70	-1	717	-0.14%
2022/11/16	0	0.00	7	34.23	34.30	-7	790	-0.89%
2022/11/15	1	34.55	3	34.70	34.70	-2	797	-0.25%
2022/11/09	5	33.65	0	0.00	33.65	5	835	0.60%
2022/11/08	1	33.80	2	33.83	33.70	-1	842	-0.12%
2022/11/02	5	31.25	0	0.00	31.30	5	953	0.52%
2022/10/31	18	30.40	0	0.00	30.45	18	1,002	1.80%
2022/10/19	10	31.65	0	0.00	31.35	10	1,005	0.99%
2022/10/17	11	30.51	0	0.00	31.40	11	1,014	1.08%
2022/10/13	11	32.10	0	0.00	31.45	11	1,070	1.03%
2022/10/11	1	32.75	0	0.00	32.80	1	1,083	0.09%
2022/09/28	13.1	33.28	0	0.00	33.10	13.1	1,147	1.14%
2022/09/26	21	33.95	0	0.00	33.75	21	1,140	1.84%
2022/09/23	0	0.00	1	35.05	35.05	-1	1,138	-0.09%
2022/09/19	24	35.84	6.6	35.81	35.80	17.4	1,139	1.53%
2022/09/16	20	36.28	0	0.00	36.20	20	1,141	1.75%
2022/09/14	1	36.05	5	36.35	36.55	-4	1,166	-0.34%
2022/09/07	3	36.35	0	0.00	36.50	3	1,228	0.24%
2022/09/06	0	0.00	2	37.00	36.60	-2	1,232	-0.16%
2022/09/05	0	0.00	4.2	36.78	36.75	-4.2	1,336	-0.32%
2022/09/02	0	0.00	12	37.01	37.10	-12	1,352	-0.89%
2022/09/01	3	37.27	0	0.00	37.30	3	1,384	0.22%
2022/08/30	0	0.00	5	37.96	37.85	-5	1,534	-0.33%
2022/08/26	0	0.00	1	38.10	38.10	-1	1,555	-0.06%
2022/08/25	1	37.90	0	0.00	37.95	1	1,551	0.06%
2022/08/23	4	38.64	3	38.78	38.60	1	1,552	0.06%
2022/08/22	3	39.37	1	39.20	39.20	2	1,538	0.13%
2022/08/18	3	39.60	3	39.15	39.15	0	1,519	0.00%
2022/08/17	4	38.95	5	39.04	38.80	-1	1,487	-0.07%
2022/08/16	3	38.90	0	0.00	38.95	3	1,494	0.20%
2022/08/15	1	38.65	4	38.93	38.85	-3	1,503	-0.20%
2022/08/11	2	38.60	1	38.30	38.80	1	1,536	0.07%
2022/08/10	0	0.00	3	38.85	38.10	-3	1,572	-0.19%
2022/08/09	0	0.00	3	37.45	38.15	-3	1,562	-0.19%
2022/08/08	0	0.00	2	37.00	36.90	-2	1,537	-0.13%
2022/07/29	0.5	35.00	0	0.00	34.85	0.5	1,610	0.03%
2022/07/26	2	33.95	0	0.00	34.10	2	1,624	0.12%
2022/07/21	0	0.00	5	34.26	34.25	-5	1,636	-0.31%
2022/07/20	1	38.95	0.2	39.45	38.75	0.8	1,617	0.05%
2022/07/18	5	38.35	0	0.00	38.80	5	1,604	0.31%
2022/07/13	1	37.20	0	0.00	37.15	1	1,805	0.06%
2022/07/08	0	0.00	1	36.15	36.30	-1	1,828	-0.05%
2022/07/05	3	34.80	0	0.00	34.80	3	1,842	0.16%
2022/07/04	1	34.50	0	0.00	34.40	1	1,883	0.05%
2022/07/01	1	35.00	6	34.78	34.65	-5	1,911	-0.26%
2022/06/30	2	36.80	2	36.50	36.50	0	1,913	0.00%
2022/06/27	1	37.80	0	0.00	38.00	1	1,966	0.05%
2022/06/23	2	36.80	0	0.00	36.85	2	2,042	0.10%
2022/06/22	0	0.00	1	37.10	37.20	-1	2,102	-0.05%
2022/06/21	1	38.30	0	0.00	38.30	1	2,342	0.04%
2022/06/20	0	0.00	0.2	38.90	37.60	-0.2	2,588	-0.01%
2022/06/16	2	40.25	0	0.00	39.05	2	2,578	0.08%
2022/06/15	1	40.10	0	0.00	40.00	1	2,595	0.04%
2022/06/14	5	39.93	0	0.00	39.95	5	2,630	0.19%
2022/06/13	3	42.15	2	42.25	42.30	1	2,539	0.04%
2022/06/10	0	0.00	3	41.98	42.15	-3	2,541	-0.12%
2022/06/09	0	0.00	4	41.21	41.85	-4	2,511	-0.16%
2022/06/08	8	41.28	4	41.70	40.30	4	2,470	0.16%
2022/06/07	0	0.00	1	40.10	40.05	-1	2,396	-0.04%
2022/06/06	1	39.55	0	0.00	39.85	1	2,411	0.04%
2022/06/02	4	39.43	0	0.00	39.35	4	2,435	0.16%
2022/05/30	3	39.13	0	0.00	39.00	3	2,670	0.11%
2022/05/25	2	39.20	0	0.00	39.20	2	3,015	0.07%
2022/05/23	1	39.00	0	0.00	38.55	1	3,093	0.03%
2022/05/19	9	39.71	0	0.00	39.35	9	3,121	0.29%
2022/05/18	1	40.30	6	40.77	41.00	-5	3,091	-0.16%
2022/05/13	0	0.00	1	39.45	39.40	-1	3,063	-0.03%
2022/05/12	0	0.00	2	37.95	37.95	-2	3,052	-0.07%
2022/05/11	5	39.37	3	39.60	39.00	2	3,061	0.07%
2022/05/10	4	39.30	4	39.53	39.70	0	3,084	0.00%
2022/05/09	4	39.15	2	39.15	38.95	2	3,054	0.07%
2022/05/06	4	39.00	0	0.00	39.05	4	3,024	0.13%
2022/05/05	2	38.80	0	0.00	38.80	2	2,994	0.07%
2022/04/29	1	38.10	3	38.25	38.10	-2	2,973	-0.07%
2022/04/25	1	37.55	1	37.45	37.60	0	2,945	0.00%
2022/04/22	0	0.00	1	38.15	38.20	-1	2,916	-0.03%
2022/04/21	1	38.85	4	38.30	38.20	-3	2,902	-0.10%
2022/04/20	5	40.10	8	39.90	38.80	-3	2,864	-0.10%
2022/04/19	6	39.58	9.5	40.06	40.20	-3.5	2,744	-0.13%
2022/04/15	0	0.00	0.2	38.45	38.40	-0.2	2,655	-0.01%
2022/04/12	0	0.00	6	37.96	38.45	-6	2,610	-0.23%
2022/04/11	1	38.15	0	0.00	38.10	1	2,590	0.04%
2022/04/07	7	38.14	4	37.95	37.90	3	2,523	0.12%
2022/04/01	0	0.00	6	38.15	38.30	-6	2,470	-0.24%
2022/03/31	3	37.80	0	0.00	37.80	3	2,453	0.12%
2022/03/28	7	37.36	6	37.46	38.65	1	2,366	0.04%
2022/03/24	4	38.58	1.5	38.99	38.85	2.5	2,242	0.11%
2022/03/23	7	37.20	20	38.80	38.90	-13	1,983	-0.66%
2022/03/22	0	0.00	1.1	35.35	35.40	-1.1	1,729	-0.06%
2022/03/18	0.7	34.35	12	34.38	34.35	-11.3	1,694	-0.67%
2022/03/16	0	0.00	1	33.90	34.15	-1	1,614	-0.06%
2022/03/15	10	34.55	1	34.50	34.40	9	1,594	0.56%
2022/03/14	3	34.45	0	0.00	34.45	3	1,566	0.19%
2022/03/11	0	0.00	1	34.15	34.20	-1	1,554	-0.06%
2022/03/10	1	34.55	0	0.00	34.65	1	1,536	0.07%
2022/03/08	3	34.33	0	0.00	34.10	3	1,464	0.20%
2022/03/04	2	35.20	1	35.70	35.30	1	1,372	0.07%
2022/03/03	1	36.35	6	36.66	36.10	-5	1,319	-0.38%
2022/03/02	15	37.13	20	36.89	37.80	-5	1,163	-0.43%
2022/03/01	0	0.00	25.2	34.68	34.80	-25.2	968	-2.60%
2022/02/25	2	33.95	4	33.66	33.95	-2	904	-0.22%
2022/02/24	1	32.80	0	0.00	32.25	1	807	0.12%
2022/02/23	0	0.00	4	32.71	32.85	-4	747	-0.54%
2022/02/22	2	32.18	4	31.85	32.35	-2	705	-0.28%
2022/02/21	2	32.00	15.9	32.06	32.25	-13.9	666	-2.09%
2022/02/18	0	0.00	1	31.70	31.75	-1	626	-0.16%
2022/02/17	4	31.53	21	31.36	31.10	-17	604	-2.81%
2022/02/16	0	0.00	1	30.85	30.85	-1	559	-0.18%
2022/02/15	1	30.65	0	0.00	30.55	1	552	0.18%
2022/02/14	1	30.60	20	30.57	30.35	-19	542	-3.50%
2022/02/11	0	0.00	16	30.10	30.50	-16	523	-3.06%
2022/02/10	23	30.00	1	29.90	30.10	22	498	4.42%
2022/02/07	1	28.85	0	0.00	28.95	1	499	0.20%
2022/01/25	2	28.40	0	0.00	28.35	2	529	0.38%
2022/01/21	1	28.85	0	0.00	28.70	1	552	0.18%
2022/01/20	3	29.10	0	0.00	29.05	3	559	0.54%
2022/01/17	0	0.00	1	28.60	28.65	-1	567	-0.18%
2022/01/12	1	28.55	3	28.60	28.60	-2	582	-0.34%
2022/01/11	10.1	28.60	0	0.00	28.65	10.1	582	1.74%
2022/01/10	5.1	29.00	0	0.00	28.95	5.1	574	0.88%
2022/01/06	0.7	29.05	0	0.00	29.00	0.7	575	0.12%
2022/01/03	10	29.40	0	0.00	29.25	10	583	1.71%
2021/12/29	0	0.00	1	29.45	29.45	-1	597	-0.17%
2021/12/28	1	29.40	0	0.00	29.40	1	603	0.17%
2021/12/22	5	29.00	0	0.00	29.00	5	634	0.79%
2021/12/16	10	28.70	0	0.00	28.70	10	643	1.55%
2021/12/13	10	28.85	0	0.00	28.85	10	654	1.53%
2021/12/10	10	28.75	1	28.75	28.80	9	654	1.37%
2021/12/03	11	28.95	0	0.00	28.95	11	766	1.44%
2021/12/02	0	0.00	10	28.90	28.90	-10	783	-1.28%
2021/12/01	0	0.00	5	28.95	29.20	-5	799	-0.63%
2021/11/26	1	29.10	0	0.00	29.05	1	907	0.11%
2021/11/24	0	29.30	0	0.00	29.35	0	942	0.00%
2021/11/22	5	29.30	1	29.25	29.30	4	955	0.42%
2021/11/19	1	29.25	0	0.00	29.25	1	962	0.10%
2021/11/18	10	29.35	0	0.00	29.40	10	964	1.04%
2021/11/17	10	29.30	0	0.00	29.40	10	967	1.03%
2021/11/09	0	0.00	1	29.40	29.40	-1	1,003	-0.10%
2021/11/08	2	29.28	0	0.00	29.55	2	1,024	0.20%
2021/11/02	0	0.00	2	30.35	30.45	-2	1,041	-0.20%
2021/11/01	0	0.00	2.2	30.34	30.30	-2.2	1,031	-0.21%
2021/10/29	0	0.00	1	30.10	30.25	-1	1,026	-0.10%
2021/10/28	0	29.75	1	29.80	29.85	-1	1,012	-0.10%
2021/10/27	0	0.00	1	29.50	29.70	-1	1,013	-0.10%
2021/10/26	11	29.63	12.8	29.49	29.45	-1.8	1,025	-0.18%
2021/10/22	0	0.00	0.1	28.95	29.00	-0.1	1,259	-0.01%
2021/10/07	2	29.35	2	29.30	29.10	0	1,536	0.00%
2021/10/06	30	28.20	0	0.00	28.05	30	1,546	1.94%
2021/10/01	3	28.58	0	0.00	28.50	3	1,576	0.19%
2021/09/29	13	29.09	0	0.00	29.10	13	1,585	0.82%
2021/09/28	10	29.35	0	0.00	29.45	10	1,586	0.63%
2021/09/24	20	29.35	0	0.00	29.45	20	1,596	1.25%
2021/09/23	0	29.60	0	0.00	29.40	0	1,598	0.00%
2021/09/17	20	29.90	0	0.00	29.85	20	1,604	1.25%
2021/09/16	20	30.05	0	0.00	30.00	20	1,605	1.25%
2021/09/14	22	30.28	0	0.00	30.30	22	1,603	1.37%
2021/09/13	0	0.00	34	30.66	30.50	-34	1,599	-2.13%
2021/09/10	0	0.00	15	30.00	29.95	-15	1,563	-0.96%
2021/09/09	0	0.00	5	29.20	29.95	-5	1,530	-0.33%
2021/09/06	37	28.55	0	0.00	28.50	37	1,529	2.42%
2021/09/03	65	28.75	2	28.65	28.80	63	1,513	4.16%
2021/09/02	19	31.37	120	31.40	31.40	-101	1,478	-6.83%	大賣/
2021/08/31	1	31.40	0	0.00	31.45	1	1,404	0.07%
2021/08/30	0	0.00	2	31.15	31.30	-2	1,390	-0.14%
2021/08/27	0	0.00	2	31.05	30.80	-2	1,374	-0.15%
2021/08/25	0	0.00	8	30.67	30.65	-8	1,369	-0.58%
2021/08/24	3	30.05	3	30.40	30.40	0	1,372	0.00%
2021/08/19	1	29.40	0	0.00	29.10	1	1,379	0.07%
2021/08/18	1	29.00	0	0.00	29.80	1	1,370	0.07%
2021/08/17	2	29.60	0	0.00	29.20	2	1,368	0.15%
2021/08/16	8	29.72	1	29.50	29.80	7	1,354	0.52%
2021/08/13	1	30.30	0	0.00	30.20	1	1,342	0.07%
2021/08/12	10	31.05	0	0.00	30.70	10	1,339	0.75%
2021/08/11	7	29.95	0	0.00	29.95	7	1,323	0.53%
2021/08/10	4	30.46	0	0.00	30.45	4	1,318	0.30%
2021/08/09	7	31.40	1	31.30	31.00	6	1,353	0.44%
2021/08/06	2	31.40	0	0.00	31.40	2	1,360	0.15%
2021/08/04	1	30.60	0	0.00	30.55	1	1,428	0.07%
2021/07/29	4	30.78	0	0.00	30.95	4	1,527	0.26%
2021/07/28	1	32.00	8.6	31.97	31.90	-7.6	1,445	-0.53%
2021/07/27	0	0.00	7	30.95	30.90	-7	1,333	-0.52%
2021/07/26	5	31.25	0	0.00	31.20	5	1,356	0.37%
2021/07/20	2	30.90	0	0.00	30.90	2	1,421	0.14%
2021/07/19	22	31.76	3	31.60	31.95	19	1,401	1.36%
2021/07/16	5	31.34	1	31.20	31.35	4	1,399	0.29%
2021/07/15	0	0.00	9	30.53	30.55	-9	1,348	-0.67%
2021/07/13	0	0.00	2	29.80	29.70	-2	1,300	-0.15%
2021/07/12	7	29.45	0	0.00	29.70	7	1,296	0.54%
2021/07/09	0	0.00	10	29.30	29.30	-10	1,299	-0.77%
2021/06/29	2	28.75	0	0.00	28.80	2	1,625	0.12%
2021/06/18	0	0.00	18	28.90	28.85	-18	1,750	-1.03%
2021/06/17	15	28.88	0	0.00	29.05	15	1,767	0.85%
2021/06/15	18	28.39	0	0.00	28.45	18	1,918	0.94%
2021/06/09	6	28.20	0	0.00	28.15	6	2,116	0.28%
2021/06/03	0	0.00	3	28.45	28.50	-3	2,318	-0.13%
2021/05/31	0	0.00	4	28.30	28.20	-4	2,411	-0.17%
2021/05/19	4	27.55	0	0.00	27.90	4	2,774	0.14%
2021/05/17	3	26.70	0	0.00	26.00	3	2,777	0.11%
2021/05/12	3	27.20	0	0.00	27.25	3	2,730	0.11%
2021/05/10	0	0.00	10	29.45	29.50	-10	2,621	-0.38%
2021/05/07	0	0.00	1.8	28.89	29.05	-1.8	2,580	-0.07%
2021/05/06	0	0.00	2	27.80	27.80	-2	2,543	-0.08%
2021/05/03	0	0.00	5	29.30	28.55	-5	2,493	-0.20%
2021/04/29	2	29.70	0	0.00	29.40	2	2,461	0.08%
2021/04/27	0	0.00	4	29.10	29.10	-4	2,418	-0.17%
2021/04/26	5	29.60	0	0.00	29.55	5	2,401	0.21%
2021/04/22	3	29.00	0	0.00	28.70	3	2,373	0.13%
2021/04/21	5	29.35	0	0.00	29.30	5	2,334	0.21%
2021/04/16	10	28.90	0	0.00	28.95	10	2,312	0.43%
2021/04/14	0	0.00	2	27.55	28.30	-2	2,292	-0.09%
2021/04/13	0	0.00	1	28.70	28.50	-1	2,262	-0.04%
2021/04/07	1	29.60	2	29.50	29.70	-1	2,151	-0.05%
2021/03/25	2	27.15	20	26.95	27.15	-18	2,093	-0.86%
2021/03/19	0	0.00	2	26.75	26.80	-2	2,041	-0.10%
2021/03/18	4	26.68	40	26.64	26.60	-36	2,034	-1.77%
2021/03/16	0	0.00	1	26.50	26.50	-1	1,858	-0.05%
2021/03/12	10	26.10	1	26.30	26.55	9	1,774	0.51%
2021/03/11	0	0.00	0.8	25.20	25.40	-0.8	1,684	-0.05%
2021/03/10	20	24.95	0	0.00	25.05	20	1,632	1.23%
2021/03/09	10	24.50	0	0.00	25.15	10	1,635	0.61%
2021/03/08	10	25.00	0	0.00	24.70	10	1,619	0.62%
2021/03/03	5	24.50	0	0.00	24.80	5	1,687	0.30%
2021/02/26	5	24.30	0	0.00	24.30	5	1,695	0.29%
2021/02/25	5	24.50	0	24.60	24.50	5	1,709	0.29%
2021/02/24	1	25.25	6.1	24.88	24.95	-5.1	1,700	-0.30%
2021/02/23	0	0.00	17.9	23.65	24.60	-17.9	1,523	-1.17%
2021/02/05	1	22.95	0	0.00	22.95	1	1,601	0.06%
2021/02/03	11	22.88	6	22.83	22.85	5	1,709	0.29%
2021/01/26	30	22.23	0	0.00	22.25	30	1,765	1.70%
2021/01/19	0	0.00	3	22.75	22.60	-3	1,726	-0.17%
2021/01/15	2	22.70	0	0.00	22.65	2	1,743	0.11%
2020/12/30	0	0.00	10.1	23.50	23.35	-10.1	1,729	-0.59%
2020/12/29	10	23.75	23	23.64	23.65	-13	1,726	-0.75%
2020/12/28	16	24.16	16	24.12	24.20	0	1,705	0.00%
2020/12/25	3	23.05	0	0.00	23.75	3	1,571	0.19%
2020/12/22	3	22.85	0	0.00	22.60	3	1,542	0.19%
2020/12/21	8	22.88	0	0.00	22.95	8	1,542	0.52%
2020/12/17	8	23.20	68	23.15	23.10	-60	1,520	-3.94%
2020/12/16	15	23.42	15	23.30	23.30	0	1,512	0.00%
2020/12/15	2	23.35	0.2	23.45	23.20	1.9	1,502	0.12%
2020/12/14	0	0.00	4.1	23.43	23.70	-4.1	1,482	-0.27%
2020/12/11	10	23.13	0	0.00	23.10	10	1,461	0.68%
2020/12/09	2.2	23.19	0	0.00	23.20	2.2	1,423	0.15%
2020/12/08	0	0.00	20	22.95	22.90	-20	1,409	-1.42%
2020/12/07	21	23.51	1	23.45	23.50	20	1,364	1.47%
2020/12/04	0	0.00	27	23.60	23.55	-27	1,351	-2.00%
2020/12/03	15	23.45	42	23.55	23.55	-27	1,344	-2.01%
2020/12/02	10	23.35	0	0.00	23.40	10	1,401	0.71%
2020/11/30	0	0.00	7	23.20	23.30	-7	1,384	-0.51%
2020/11/27	27	23.61	2	23.50	23.45	25	1,353	1.85%
2020/11/25	17	22.71	25	22.62	22.75	-8	1,208	-0.66%
2020/11/24	3	22.60	2	22.55	22.55	1	1,179	0.08%
2020/11/23	15	22.32	0	0.00	22.30	15	1,153	1.30%
2020/11/20	27	22.39	4	22.38	22.45	23	1,125	2.04%
2020/11/19	12	22.20	0	0.00	22.35	12	1,105	1.09%
2020/11/17	10	21.73	0	0.00	21.65	10	1,126	0.89%
2020/11/13	0	0.00	11	21.34	21.70	-11	1,097	-1.00%
2020/11/12	2	21.30	2	21.30	21.25	0	1,043	0.00%
2020/11/11	0	0.00	0.5	21.00	21.05	-0.5	998	-0.05%
2020/11/10	0	0.00	12	20.40	20.50	-12	1,007	-1.19%
2020/11/09	13	20.64	0	0.00	20.60	13	1,024	1.27%
2020/11/03	0	0.00	5	19.90	19.90	-5	967	-0.52%
2020/10/29	0	0.00	7	19.80	19.85	-7	976	-0.72%
2020/10/12	3	19.85	0	0.00	19.60	3	1,059	0.28%
2020/10/08	3	20.15	0	0.00	19.95	3	1,060	0.28%
2020/10/07	7	19.90	7	19.85	20.35	0	1,047	0.00%
2020/10/06	0	0.00	1	19.15	19.65	-1	973	-0.10%
2020/10/05	20	18.98	0	0.00	18.95	20	976	2.05%
2020/09/28	2	19.05	0	0.00	19.10	2	1,034	0.19%
2020/09/24	2	19.30	0	0.00	19.20	2	1,044	0.19%
2020/09/23	20	19.80	0	0.00	19.80	20	1,043	1.92%
2020/09/22	6	19.75	0	0.00	19.80	6	1,045	0.57%
2020/09/15	0	0.00	10	20.35	20.20	-10	1,170	-0.85%
2020/09/14	30	20.20	3	20.20	20.15	27	1,182	2.28%
2020/09/08	0	0.00	5	20.55	20.70	-5	1,169	-0.43%
2020/09/07	10	20.95	20	20.98	20.75	-10	1,164	-0.86%
2020/09/03	5	20.55	0	0.00	20.45	5	1,092	0.46%
2020/08/28	0	0.00	5	20.65	20.70	-5	1,109	-0.45%
2020/08/26	0	0.00	20	20.75	20.70	-20	1,110	-1.80%
2020/08/25	10	20.80	0	0.00	20.65	10	1,115	0.90%
2020/08/20	0	0.00	1	19.85	19.75	-1	1,018	-0.10%
2020/08/19	0	0.00	2	20.60	20.35	-2	997	-0.20%
2020/08/17	3	20.35	1	20.25	20.40	2	993	0.20%
2020/08/14	18	20.49	25	20.57	20.55	-7	983	-0.71%
2020/08/13	10	19.95	10	20.10	20.10	0	914	0.00%
2020/08/12	10	19.60	0	0.00	19.75	10	900	1.11%
2020/08/06	9	18.98	0	0.00	18.90	9	947	0.95%
2020/08/05	20	18.50	0	0.00	18.50	20	945	2.12%
2020/07/30	0	0.00	5	18.30	18.30	-5	986	-0.51%
2020/07/28	0	0.00	10	18.15	18.15	-10	985	-1.02%
2020/07/24	2	20.50	2	20.50	20.40	0	946	0.00%
2020/07/17	2	20.65	0	0.00	20.65	2	887	0.23%
2020/07/16	5	20.55	0	0.00	20.65	5	886	0.56%
2020/07/14	0	0.00	4	20.60	20.60	-4	879	-0.45%
2020/07/07	5	20.90	0	0.00	20.85	5	811	0.62%
2020/07/03	25	20.95	0	0.00	20.95	25	808	3.09%
2020/06/23	10	21.00	0	0.00	20.95	10	783	1.28%
2020/06/16	0	0.00	1	20.10	20.05	-1	665	-0.15%
2020/06/12	0	0.00	6	20.00	20.00	-6	688	-0.87%
2020/06/01	4	20.75	0	0.00	20.75	4	693	0.58%
2020/05/25	6	20.10	6	20.30	20.30	0	673	0.00%
2020/05/22	6	20.25	61	20.10	20.05	-55	669	-8.21%
2020/05/20	6	20.38	0	0.00	20.35	6	653	0.92%
2020/05/19	6	20.40	0	0.00	20.50	6	650	0.92%
2020/05/18	10	20.35	0	0.00	20.65	10	635	1.57%
2020/05/15	10	19.60	10	19.75	20.05	0	575	0.00%
2020/05/11	5	19.80	5	20.00	20.00	0	541	0.00%
2020/05/08	1	19.85	0	0.00	19.70	1	532	0.19%
2020/05/07	11	19.85	1	20.00	19.85	10	527	1.90%
2020/05/06	1	19.45	0	0.00	19.50	1	515	0.19%
2020/05/04	2	18.98	2	19.00	19.00	0	508	0.00%
2020/04/20	0	0.00	1	18.60	18.65	-1	547	-0.18%
2020/04/17	10	18.75	0	0.00	18.60	10	553	1.81%
2020/04/15	1	18.75	0	0.00	18.75	1	628	0.16%
2020/04/01	0	0.00	2	17.05	17.05	-2	650	-0.31%
2020/03/30	0	0.00	2	16.90	16.65	-2	647	-0.31%
2020/03/26	1	17.00	10	17.05	17.15	-9	647	-1.39%
2020/03/24	10	16.55	0	0.00	16.55	10	642	1.56%
2020/03/23	1	15.95	0	0.00	16.00	1	642	0.16%
2020/03/20	10	16.10	10	16.40	16.55	0	650	0.00%
2020/03/19	0	0.00	86	16.02	15.50	-86	650	-13.23%
2020/03/18	1	16.90	0	0.00	17.00	1	650	0.15%
2020/03/17	0	0.00	2	16.85	16.95	-2	732	-0.27%
2020/03/16	1	17.40	2	17.73	17.35	-1	740	-0.14%
2020/03/13	10	16.70	1	17.20	17.45	9	736	1.22%
2020/03/12	4	18.68	1	18.40	18.25	3	720	0.42%
2020/03/09	0	0.00	1	19.30	19.20	-1	794	-0.13%
2020/03/06	8	19.51	0	0.00	19.55	8	818	0.98%
2020/03/03	0	0.00	2	19.30	19.15	-2	831	-0.24%
2020/03/02	2	18.60	0	0.00	19.05	2	840	0.24%
2020/02/24	0.7	19.65	0	0.00	19.55	0.7	947	0.07%
2020/02/21	6	19.60	0	0.00	19.65	6	970	0.62%
2020/02/20	2	19.60	0	0.00	19.65	2	983	0.20%
2020/02/18	2	19.60	0	0.00	19.60	2	1,072	0.19%
2020/02/17	0	19.65	0	0.00	19.65	0	1,086	0.00%
2020/02/07	0	0.00	10	19.60	19.50	-10	1,168	-0.86%
2020/01/16	3	20.55	2	20.55	20.60	1	1,180	0.08%
2020/01/13	0	0.00	5	20.80	20.85	-5	1,173	-0.43%
2020/01/10	1	21.00	0	0.00	20.75	1	1,165	0.09%
2020/01/08	2	20.15	1	20.05	20.15	1	1,077	0.09%
2020/01/03	2	20.85	3.3	20.71	20.65	-1.3	1,052	-0.12%
2020/01/02	12	20.98	0	0.00	20.85	12	1,041	1.15%
2019/12/31	0	0.00	17	21.16	21.15	-17	1,033	-1.65%
2019/12/24	0	0.00	2	20.60	20.60	-2	994	-0.20%
2019/12/23	7	20.66	0	0.00	20.60	7	987	0.71%
2019/12/19	2	20.70	0	0.00	20.80	2	976	0.20%
2019/12/13	3	21.10	6	20.85	20.90	-3	945	-0.32%
2019/12/12	24	21.56	3	21.50	21.30	21	924	2.27%
2019/12/11	4	20.90	0	0.00	21.05	4	832	0.48%
2019/12/10	2	20.80	0	0.00	20.75	2	814	0.25%
2019/12/09	2	20.95	0	0.00	20.90	2	808	0.25%
2019/12/05	0	0.00	10	20.89	20.70	-10	771	-1.30%
2019/12/04	26	21.02	5	20.97	20.75	21	765	2.74%
2019/12/03	0	0.00	8	20.49	20.90	-8	708	-1.13%
2019/12/02	0	0.00	2	20.20	20.00	-2	688	-0.29%
2019/11/29	6	20.25	2	20.35	20.25	4	678	0.59%
2019/11/28	0	0.00	2	20.30	20.35	-2	672	-0.30%
2019/11/27	5	20.50	0	0.00	20.40	5	663	0.75%
2019/11/26	0	0.00	4	20.60	20.60	-4	657	-0.61%
2019/11/21	4	21.05	2	20.85	21.40	2	623	0.32%
2019/11/20	0	0.00	3	20.40	20.95	-3	535	-0.56%
2019/11/19	0	0.00	3	20.60	20.45	-3	509	-0.59%
2019/11/18	6	20.90	0	0.00	20.80	6	494	1.21%
2019/11/11	1	19.85	1	19.90	19.85	0	363	0.00%
2019/11/08	0	0.00	3	19.40	19.45	-3	324	-0.92%
2019/11/07	0	0.00	2	19.10	19.00	-2	308	-0.65%
2019/10/30	0	0.00	4	19.15	19.25	-4	296	-1.35%
2019/10/29	0	0.00	3	19.20	19.15	-3	305	-0.98%
2019/10/28	1	19.60	12.1	19.20	19.60	-11.1	295	-3.76%
2019/09/17	0	0.00	0.5	18.75	18.65	-0.5	293	-0.16%
2019/09/05	0	0.00	5.1	18.63	18.60	-5.1	283	-1.80%
2019/09/04	0	0.00	5	18.36	18.30	-5	267	-1.87%
2019/08/29	0	0.00	2	17.95	17.90	-2	260	-0.77%
2019/08/19	0	0.00	1	17.75	17.35	-1	248	-0.40%
2019/08/16	2	17.15	0	0.00	17.20	2	246	0.81%
2019/08/15	1	17.25	8	17.25	17.20	-7	243	-2.87%
2019/08/14	0	0.00	2	17.75	17.55	-2	241	-0.83%
2019/08/01	4	18.55	0	0.00	18.50	4	232	1.72%
2019/07/16	0	0.00	9	20.20	20.05	-9	209	-4.29%
2019/06/04	0	0.00	0.7	18.60	18.75	-0.7	179	-0.37%
2019/05/28	0	0.00	1	18.65	18.50	-1	188	-0.53%
2019/05/15	0	0.00	2	18.65	18.65	-2	215	-0.93%
2019/05/14	5	18.18	0	0.00	18.55	5	232	2.15%
2019/05/13	11	18.67	0	0.00	18.70	11	248	4.42%
2019/05/09	3	19.05	11	19.09	19.10	-8	245	-3.26%
2019/05/06	2	19.90	0	0.00	19.55	2	233	0.86%
2019/05/03	10	19.65	18	19.70	19.70	-8	220	-3.62%
2019/04/02	4	18.70	0	0.00	18.70	4	176	2.26%
2019/03/26	5	18.70	0	0.00	18.65	5	171	2.91%
2019/03/20	1	18.85	0	0.00	18.85	1	165	0.60%
2019/03/19	4	18.89	0	0.00	18.85	4	164	2.43%
2019/03/13	0.6	18.60	0	0.00	18.60	0.6	151	0.40%
2019/03/07	1	18.45	0	0.00	18.45	1	147	0.68%
2019/02/25	1	18.90	0	0.00	19.00	1	135	0.74%
2019/02/21	0	0.00	10	18.55	18.55	-10	125	-7.98%
2019/02/13	0	0.00	2	18.63	18.60	-2	105	-1.90%
2019/02/12	0	0.00	4	18.20	18.45	-4	87	-4.59%
2019/01/17	4	17.08	0	0.00	17.10	4	71	5.60%
2018/12/24	1	17.00	0.1	17.00	17.05	0.9	94	0.95%
2018/12/18	0	0.00	0.3	17.35	17.25	-0.3	96	-0.26%
2018/12/06	1	17.35	0	0.00	17.30	1	102	0.98%
2018/11/29	0	0.00	1	17.70	17.50	-1	106	-0.94%
2018/11/08	1	16.60	0	0.00	16.55	1	118	0.84%
2018/11/07	10	16.50	0	0.00	16.55	10	119	8.34%
2018/10/22	1	16.45	0	0.00	16.60	1	279	0.36%
2018/10/03	0	0.00	2	18.40	18.40	-2	275	-0.73%
2018/09/18	10	18.40	0	0.00	18.40	10	279	3.57%
2018/09/10	0	0.00	4	18.54	18.25	-4	283	-1.41%
2018/09/07	0	0.00	2	18.63	18.65	-2	281	-0.71%
2018/08/23	1	19.00	2	18.95	19.00	-1	295	-0.34%
2018/08/22	9	18.95	0	0.00	18.95	9	294	3.05%
2018/08/15	10	18.95	0	0.00	18.95	10	292	3.42%
2018/08/13	20	19.15	0	0.00	19.05	20	289	6.92%
2018/08/07	1	19.45	9	19.44	19.40	-8	263	-3.03%
2018/08/06	5	21.05	0	0.00	21.05	5	228	2.19%
2018/08/02	0	0.00	3	20.92	20.85	-3	195	-1.53%
2018/08/01	0	0.00	1	20.95	20.90	-1	173	-0.58%
2018/07/27	0	0.00	0.2	20.60	20.60	-0.2	151	-0.15%
2018/07/25	3	20.15	0	0.00	20.15	3	142	2.10%
2018/07/18	1	20.10	0	0.00	20.05	1	143	0.70%
2018/07/04	0	0.00	6	19.93	20.00	-6	157	-3.81%
2018/07/03	0	0.00	4	20.05	20.00	-4	161	-2.47%
2018/05/17	2	20.00	0	0.00	20.00	2	254	0.79%
2018/05/16	3	20.03	0	0.00	20.10	3	255	1.17%
2018/04/26	1	20.45	0	0.00	20.35	1	280	0.36%
2018/04/02	2	21.35	0	0.00	21.35	2	293	0.68%
2018/03/27	1	20.55	0	0.00	20.50	1	291	0.34%
2018/03/12	10	20.15	0	0.00	20.10	10	282	3.54%
2018/03/09	10	20.25	0	0.00	20.25	10	284	3.51%
2018/03/01	0	0.00	1	20.60	20.65	-1	281	-0.35%
2018/02/23	0	20.25	0	0.00	20.20	0	295	0.00%
2018/02/08	0	0.00	9.5	19.80	19.85	-9.5	308	-3.06%
2018/01/29	0	0.00	2	20.60	20.55	-2	349	-0.57%
2018/01/23	0	0.00	2	20.85	20.70	-2	354	-0.56%
2018/01/19	0	0.00	0	20.50	20.50	0	341	0.00%
2018/01/02	1	20.05	0	0.00	20.00	1	318	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析