優群 (3217)-國票-九鼎券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
424張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	144.00	0	0.00	146.00	1	973	0.10%
2025/01/17	1	141.50	1.2	141.92	141.50	-0.2	1,107	-0.02%
2025/01/16	15	142.30	0	0.00	142.50	15	1,115	1.34%
2025/01/15	8	142.50	0	0.00	142.00	8	1,113	0.72%
2025/01/14	0	0.00	2	143.00	142.50	-2	1,118	-0.18%
2025/01/13	10	141.70	0	0.00	140.00	10	1,116	0.90%
2025/01/10	3	146.33	0	0.00	146.00	3	1,103	0.27%
2025/01/09	25	150.06	0	0.00	147.50	25	1,100	2.27%
2025/01/08	2	158.00	0	0.00	158.00	2	1,082	0.18%
2025/01/07	0	0.00	3	158.50	159.50	-3	1,087	-0.28%
2025/01/03	2	153.50	2	154.75	154.00	0	1,079	0.00%
2025/01/02	1	157.50	0	0.00	156.00	1	1,078	0.09%
2024/12/27	2	158.00	0	0.00	157.00	2	1,102	0.18%
2024/12/26	0	0.00	1	160.00	158.00	-1	1,109	-0.09%
2024/12/24	2	157.50	0.7	157.50	157.50	1.3	1,150	0.12%
2024/12/20	0	0.00	1	163.00	160.00	-1	1,163	-0.09%
2024/12/18	1	157.50	0	0.00	160.00	1	1,158	0.09%
2024/12/13	3	159.50	0	0.00	158.50	3	1,162	0.26%
2024/12/12	5	161.20	5	165.30	160.50	0	1,149	0.00%
2024/12/10	1	158.00	0	0.00	157.50	1	1,094	0.09%
2024/12/06	1	159.00	0	0.00	158.50	1	1,106	0.09%
2024/12/05	3	156.83	1	159.00	156.00	2	1,095	0.18%
2024/11/22	0	0.00	2	155.00	153.50	-2	1,130	-0.18%
2024/11/21	0	0.00	1	149.00	151.50	-1	1,124	-0.09%
2024/11/19	1	147.00	1	149.00	148.00	0	1,108	0.00%
2024/11/18	1	146.00	0	0.00	144.50	1	1,110	0.09%
2024/11/15	2	147.00	0	0.00	146.00	2	1,126	0.18%
2024/11/14	5	145.80	3	146.00	146.00	2	1,161	0.17%
2024/11/12	3	150.17	0	0.00	150.00	3	1,164	0.26%
2024/11/06	0	0.00	20	152.63	152.00	-20	1,163	-1.72%
2024/11/05	5	152.50	14	153.36	151.00	-9	1,171	-0.77%
2024/11/04	5.6	157.50	0	0.00	154.00	5.6	1,165	0.48%
2024/11/01	15	164.00	4	164.25	164.00	11	1,134	0.97%
2024/10/29	15	159.67	1	161.00	161.00	14	1,038	1.35%
2024/10/28	0	0.00	1	162.00	160.00	-1	961	-0.10%
2024/10/25	1	148.00	0	0.00	152.00	1	843	0.12%
2024/10/24	0	0.00	13	149.54	148.50	-13	858	-1.51%
2024/10/23	0	0.00	48	151.61	151.00	-48	864	-5.55%
2024/10/21	0	0.00	1	151.50	151.00	-1	908	-0.11%
2024/10/17	0.1	150.00	0	0.00	149.50	0.1	942	0.01%
2024/10/16	1	150.00	0	0.00	151.50	1	946	0.11%
2024/10/15	0	0.00	30	152.38	149.50	-30	947	-3.17%
2024/10/14	1	148.50	0	0.00	149.00	1	930	0.11%
2024/10/04	4	146.00	0	0.00	145.50	4	1,014	0.39%
2024/09/26	0	0.00	43	154.86	151.00	-43	1,048	-4.10%
2024/09/25	0	0.00	11	150.91	151.00	-11	1,024	-1.07%
2024/09/24	0	0.00	4	151.50	148.00	-4	1,022	-0.39%
2024/09/23	1	150.50	33	151.08	150.00	-32	1,029	-3.11%
2024/09/20	10	152.50	10	151.50	150.50	0	1,080	0.00%
2024/09/19	10	152.50	40	151.25	152.00	-30	1,104	-2.72%
2024/09/16	0	0.00	16	150.00	149.50	-16	1,114	-1.44%
2024/09/12	0	0.00	1	149.50	148.50	-1	1,143	-0.09%
2024/09/11	1.1	146.12	0	0.00	145.50	1.1	1,171	0.10%
2024/09/09	1	149.00	1	149.00	150.00	0	1,246	0.00%
2024/09/06	3	149.50	0	0.00	151.00	3	1,253	0.24%
2024/08/30	0	0.00	1	151.50	150.50	-1	1,250	-0.08%
2024/08/20	1	150.50	0	0.00	148.50	1	1,365	0.07%
2024/08/15	0.1	152.00	0	0.00	154.50	0.1	1,341	0.00%
2024/08/12	0	0.00	1	145.50	146.50	-1	1,413	-0.07%
2024/08/09	1	144.50	0	0.00	143.00	1	1,422	0.07%
2024/08/08	1	140.50	0	0.00	140.50	1	1,433	0.07%
2024/08/07	6	140.67	0	0.00	142.50	6	1,426	0.42%
2024/08/06	0	0.00	1	129.00	133.00	-1	1,426	-0.07%
2024/08/05	12	133.08	3	134.00	131.00	9	1,430	0.63%
2024/08/01	11	149.73	3	150.00	150.00	8	1,404	0.57%
2024/07/31	1	146.00	2	147.00	147.00	-1	1,405	-0.07%
2024/07/29	1	141.00	0	0.00	140.50	1	1,417	0.07%
2024/07/26	1	146.50	0	0.00	147.50	1	1,422	0.07%
2024/07/23	8	150.00	0	0.00	152.50	8	1,422	0.56%
2024/07/22	6	150.00	0	0.00	149.50	6	1,414	0.42%
2024/07/19	19	156.95	0	0.00	156.00	19	1,397	1.36%
2024/07/18	36	159.86	0	0.00	160.50	36	1,385	2.60%
2024/07/17	6.2	165.05	0	0.00	165.00	6.2	1,365	0.45%
2024/07/16	0	0.00	3	167.00	167.00	-3	1,373	-0.22%
2024/07/15	32	164.25	0	0.00	165.00	32	1,396	2.29%
2024/07/12	20	166.10	0	0.00	166.00	20	1,414	1.41%
2024/07/11	1	167.50	0	0.00	168.50	1	1,448	0.07%
2024/07/10	17.1	167.68	0	0.00	168.50	17.1	1,483	1.15%
2024/07/09	51	165.47	0	0.00	169.00	51	1,486	3.43%
2024/07/08	2	161.00	0	0.00	161.00	2	1,486	0.13%
2024/07/05	1.4	166.00	0	0.00	165.50	1.4	1,482	0.10%
2024/07/04	2	168.50	1	168.50	167.50	1	1,513	0.07%
2024/07/03	0.1	171.50	0	0.00	171.00	0.1	1,528	0.01%
2024/07/01	1	172.00	0	0.00	171.00	1	1,518	0.07%
2024/06/27	0	0.00	1	175.50	174.00	-1	1,521	-0.07%
2024/06/26	0	0.00	7	180.00	179.50	-7	1,522	-0.46%
2024/06/24	3	173.00	0	0.00	171.00	3	1,486	0.20%
2024/06/21	0.4	172.00	0	0.00	172.00	0.4	1,531	0.03%
2024/06/19	0	0.00	1	173.50	171.00	-1	1,708	-0.06%
2024/06/18	1	172.50	2	174.00	172.50	-1	1,789	-0.06%
2024/06/17	1	174.50	123.3	171.55	174.50	-122.3	1,779	-6.87%	大賣/鉅額交易
2024/06/14	0	0.00	36	166.50	167.50	-36	1,733	-2.08%
2024/06/13	0	0.00	31	163.97	163.00	-31	1,738	-1.78%
2024/06/06	1	161.00	5	162.50	160.50	-4	1,772	-0.23%
2024/06/05	3	160.00	0	0.00	160.00	3	1,790	0.17%
2024/05/31	0.3	166.50	0	0.00	165.00	0.3	1,881	0.02%
2024/05/30	8	170.38	0	0.00	165.50	8	1,900	0.42%
2024/05/29	0	0.00	14.1	171.29	169.50	-14.1	1,884	-0.75%
2024/05/28	19	164.50	0	0.00	164.50	19	1,876	1.01%
2024/05/22	0	0.00	1	168.00	167.50	-1	2,014	-0.05%
2024/05/17	1	164.00	0	0.00	164.50	1	2,181	0.05%
2024/05/16	0	0.00	23	168.70	166.50	-23	2,204	-1.04%
2024/05/15	10	163.00	0.2	165.00	162.50	9.8	2,176	0.45%
2024/05/14	2	162.00	0	0.00	162.50	2	2,220	0.09%
2024/05/10	2	160.50	1	158.50	158.50	1	2,241	0.04%
2024/05/09	4	162.00	0	0.00	161.50	4	2,245	0.18%
2024/05/06	1	158.00	0	0.00	157.00	1	2,259	0.04%
2024/04/26	28	161.00	2	161.25	159.00	26	2,441	1.06%
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/24	1	161.00	0	0.00	161.50	1	2,488	0.04%
2024/04/22	0	0.00	1	157.00	154.50	-1	2,544	-0.04%
2024/04/19	8	153.75	0	0.00	157.50	8	2,595	0.31%
2024/04/18	1	163.50	0	0.00	163.00	1	2,613	0.04%
2024/04/17	1	160.00	0	0.00	162.00	1	2,688	0.04%
2024/04/16	5.1	156.55	0	0.00	158.50	5.1	2,672	0.19%
2024/04/11	2	167.75	0	0.00	168.50	2	2,766	0.07%
2024/04/10	3	168.17	0	0.00	167.50	3	2,913	0.10%
2024/04/09	2	175.00	0	0.00	171.50	2	2,996	0.07%
2024/04/03	1	177.00	0	0.00	178.50	1	3,162	0.03%
2024/04/01	0	0.00	4	182.00	181.50	-4	3,182	-0.13%
2024/03/29	2	180.50	0	0.00	179.50	2	3,189	0.06%
2024/03/28	0	0.00	1	179.50	180.00	-1	3,195	-0.03%
2024/03/27	0	0.00	1	182.00	180.50	-1	3,200	-0.03%
2024/03/26	2	185.00	1.1	185.91	185.50	0.9	3,190	0.03%
2024/03/25	2	189.75	43.1	193.07	194.00	-41.1	3,172	-1.30%
2024/03/22	1	183.00	5	186.87	184.00	-4	3,066	-0.13%
2024/03/21	0	0.00	43	184.00	183.50	-43	3,083	-1.39%
2024/03/20	1.1	170.00	0	0.00	170.00	1.1	3,134	0.04%
2024/03/19	1	170.50	1	174.50	170.50	0	3,138	0.00%
2024/03/14	1	165.00	0	0.00	163.00	1	3,141	0.03%
2024/03/13	1	161.50	0	0.00	161.50	1	3,171	0.03%
2024/03/12	0.1	167.00	0	0.00	166.00	0.1	3,169	0.00%
2024/03/11	1	166.50	0	0.00	165.50	1	3,195	0.03%
2024/03/08	72	172.11	0	0.00	168.50	72	3,196	2.25%
2024/03/07	31	178.35	1	177.01	177.00	30	3,171	0.95%
2024/03/06	0	185.00	0	0.00	185.00	0	3,183	0.00%
2024/03/05	1	182.50	1	184.00	184.50	0	3,223	0.00%
2024/03/04	2	184.00	2	184.50	184.00	0	3,307	0.00%
2024/03/01	1	183.50	1	185.00	183.50	0	3,489	0.00%
2024/02/29	4	181.00	0	181.50	181.50	4	3,553	0.11%
2024/02/27	3	184.84	22	187.05	185.50	-19	3,601	-0.53%
2024/02/26	0	0.00	0.3	188.00	187.50	-0.3	3,621	-0.01%
2024/02/23	1	197.00	14	195.57	195.00	-13	3,606	-0.36%
2024/02/22	4	188.88	10	193.80	194.00	-6	3,554	-0.17%
2024/02/21	0	0.00	1	184.50	185.00	-1	3,465	-0.03%
2024/02/20	2	175.01	0	0.00	173.50	2	3,545	0.06%
2024/02/19	5	172.20	1	173.50	175.50	4	3,563	0.11%
2024/02/16	2	179.00	1	183.00	178.00	1	3,554	0.03%
2024/02/15	2	180.50	0	0.00	181.50	2	3,586	0.06%
2024/02/05	10	171.80	0	0.00	172.00	10	3,598	0.28%