台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    1,496
  • 產業
    上櫃 電子零組件類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
優群 (3217)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001179.50180.00-13,195-0.03%
2024/03/2700.001182.00180.50-13,200-0.03%
2024/03/262185.001.1185.91185.500.93,1900.03%
2024/03/252189.7543.1193.07194.00-41.13,172-1.30%
2024/03/221183.005186.87184.00-43,066-0.13%
2024/03/2100.0043184.00183.50-433,083-1.39%
2024/03/201.1170.0000.00170.001.13,1340.04%
2024/03/191170.501174.50170.5003,1380.00%
2024/03/141165.0000.00163.0013,1410.03%
2024/03/131161.5000.00161.5013,1710.03%
2024/03/120.1167.0000.00166.000.13,1690.00%
2024/03/111166.5000.00165.5013,1950.03%
2024/03/0872172.1100.00168.50723,1962.25%
2024/03/0731178.351177.01177.00303,1710.95%
2024/03/060185.0000.00185.0003,1830.00%
2024/03/051182.501184.00184.5003,2230.00%
2024/03/042184.002184.50184.0003,3070.00%
2024/03/011183.501185.00183.5003,4890.00%
2024/02/294181.000181.50181.5043,5530.11%
2024/02/273184.8422187.05185.50-193,601-0.53%
2024/02/2600.000.3188.00187.50-0.33,621-0.01%
2024/02/231197.0014195.57195.00-133,606-0.36%
2024/02/224188.8810193.80194.00-63,554-0.17%
2024/02/2100.001184.50185.00-13,465-0.03%
2024/02/202175.0100.00173.5023,5450.06%
2024/02/195172.201173.50175.5043,5630.11%
2024/02/162179.001183.00178.0013,5540.03%
2024/02/152180.5000.00181.5023,5860.06%
2024/02/0510171.8000.00172.00103,5980.28%
2024/02/0113171.5800.00173.50133,7520.35%
2024/01/3100.000176.00174.5004,0590.00%
2024/01/3000.001175.00175.00-14,343-0.02%
2024/01/294171.0000.00175.0044,4260.09%
2024/01/264168.5000.00170.5044,4610.09%
2024/01/2528173.2100.00171.00284,4610.63%
2024/01/241175.501177.50173.0004,4360.00%
2024/01/232176.003181.13176.00-14,419-0.02%
2024/01/2227184.8560183.13185.50-334,335-0.76%
2024/01/1910177.351177.00177.0094,2410.21%
2024/01/178173.0000.00172.5084,1840.19%
2024/01/161176.0000.00176.0014,1600.02%
2024/01/1224167.7500.00166.50244,0760.59%
2024/01/112172.253172.83170.50-14,040-0.02%
2024/01/101166.0000.00165.0013,9530.03%
2024/01/095165.202168.25168.0033,9380.08%
2024/01/0814168.1810167.30165.5043,9130.10%
2024/01/0532170.5639173.53175.00-73,869-0.18%
2024/01/0419166.166169.75164.50133,8210.34%
2024/01/034173.751.1180.64182.502.93,7400.08%
2024/01/0211175.647174.36176.5043,6380.11%
2023/12/273169.0000.00168.5033,4930.09%
2023/12/2600.002169.00168.50-23,499-0.06%
2023/12/2500.000.1167.00166.00-0.13,5140.00%
2023/12/2200.002171.50171.00-23,522-0.06%
2023/12/2100.003172.50170.50-33,514-0.09%
2023/12/2010165.554169.00171.5063,5050.17%
2023/12/1915161.9011161.68164.5043,4790.11%
2023/12/1825159.889162.44165.00163,4650.46%
2023/12/1519.1171.3017168.74168.002.13,4010.06%
2023/12/1400.000.2168.00166.50-0.23,261-0.01%
2023/12/121167.5000.00167.5013,2600.03%
2023/12/1100.001168.00168.00-13,272-0.03%
2023/12/0867.1169.5982171.62169.50-14.93,275-0.45%
2023/12/0700.002170.00170.00-23,252-0.06%
2023/12/0600.0031172.08171.50-313,274-0.95%
2023/12/014171.3821172.33168.50-173,334-0.51%
2023/11/301167.5000.00170.0013,3430.03%
2023/11/292168.502165.75168.5003,3600.00%
2023/11/2839162.9946166.03168.00-73,324-0.21%
2023/11/278160.0011159.91158.00-33,308-0.09%
2023/11/242156.005155.80156.00-33,312-0.09%
2023/11/221150.0000.00149.5013,2070.03%
2023/11/211152.0000.00152.0013,1890.03%
2023/11/201152.004153.00152.00-33,180-0.09%
2023/11/1714157.6813157.69153.0013,1740.03%
2023/11/152156.004156.63153.50-23,008-0.07%
2023/11/1410154.552155.00154.0082,9980.27%
2023/11/1300.004155.50158.00-42,946-0.14%
2023/11/101153.502154.00156.00-12,883-0.03%
2023/11/0817150.6819151.29153.00-22,733-0.07%
2023/11/072144.0026147.37149.00-242,435-0.99%
2023/11/0613133.1538136.74135.50-252,195-1.14%
2023/11/0320128.755128.50129.50152,1660.69%
2023/11/0100.001118.50118.50-12,219-0.05%
2023/10/3110118.451120.00116.5092,2330.40%
2023/10/261120.5000.00120.0012,6240.04%
2023/10/231119.5000.00119.0012,8120.04%
2023/10/191119.0000.00122.0012,8330.04%
2023/10/181121.0000.00120.0012,8380.04%
2023/10/161125.5000.00124.0012,8570.03%
2023/10/1234123.5131125.53126.5032,9410.10%
2023/10/1164127.700.1129.50125.00642,9842.14%
2023/10/0620138.5000.00138.50203,0010.67%
2023/10/042137.752138.00137.5003,0680.00%
2023/10/031138.5042.1137.51138.00-41.13,080-1.33%
2023/10/0200.002.3135.93134.50-2.33,080-0.08%
2023/09/288132.251135.50133.5073,1250.22%
2023/09/278.1134.001134.00135.007.13,1470.22%
2023/09/268129.5000.00130.0083,1610.25%
2023/09/2526.2130.6900.00130.5026.23,2210.81%
2023/09/2220128.7000.00129.00203,2430.62%
2023/09/213127.3300.00128.0033,2450.09%
2023/09/1920133.0000.00131.00203,3000.61%
2023/09/1400.001140.00138.50-13,523-0.03%
2023/09/121134.5000.00134.0013,7130.03%
2023/09/111138.0000.00138.0013,7460.03%
2023/09/080140.001143.00141.00-13,830-0.03%
2023/09/0700.0042142.64140.50-423,878-1.08%
2023/09/060141.003142.83141.00-33,870-0.08%
2023/09/0525140.2619140.97141.5063,9710.15%
2023/09/0431136.313138.50140.50284,0130.70%
2023/09/0116136.5331135.27135.50-154,115-0.36%
2023/08/311136.0011134.95136.00-104,126-0.24%
2023/08/301129.009127.17128.50-83,957-0.20%
2023/08/282114.7500.00116.5023,8270.05%
2023/08/251117.0000.00116.5013,8050.03%
2023/08/231116.5000.00120.5013,7970.03%
2023/08/221120.5000.00119.0013,7800.03%
2023/08/183121.6700.00121.5033,7540.08%
2023/08/1600.000.2122.50123.50-0.23,7290.00%
2023/08/143121.1700.00121.0033,7320.08%
2023/08/1014125.6141124.38124.00-273,695-0.73%
2023/08/0921128.215129.00131.00163,6250.44%
2023/08/0800.001134.50134.50-13,564-0.03%
2023/08/0726129.106133.67134.00203,5440.56%
2023/08/024124.1300.00123.5043,4480.12%
2023/08/0125137.3221.2128.91129.503.93,3850.11%
2023/07/317139.2917139.32136.00-103,207-0.31%
2023/07/282.3132.7017129.56133.00-14.73,044-0.48%
2023/07/2715126.001.1125.56126.0013.92,9810.47%
2023/07/269133.1700.00129.0092,9210.31%
2023/07/251133.0000.00135.0012,8480.04%
2023/07/182132.002.1133.03134.00-0.12,8340.00%
2023/07/173137.6700.00138.5032,8160.11%
2023/07/1418135.8324137.94141.50-62,820-0.21%
2023/07/132.1133.8025134.02132.50-232,766-0.83%
2023/07/120135.005.2134.37135.50-5.22,713-0.19%
2023/07/1120.1132.2500.00132.5020.12,6680.75%
2023/07/1034125.4132.2125.47125.001.82,6310.07%
2023/07/072128.501128.50129.0012,6330.04%
2023/07/066.1133.902134.50132.504.12,6130.16%
2023/07/050135.0000.00134.0002,5620.00%
2023/07/0410133.5010131.50131.5002,5180.00%
2023/07/031135.0133.1132.34135.00-32.12,482-1.29%
2023/06/3032.1129.1677129.19129.00-44.92,425-1.85%
2023/06/2911130.4536130.56129.00-252,424-1.03%
2023/06/2811128.507.1133.46128.503.92,4250.16%
2023/06/2712131.423132.83130.5092,4370.37%
2023/06/2672.1135.1311134.91134.0061.12,4392.50%
2023/06/2116139.1380138.49139.00-642,451-2.61%
2023/06/2043133.2135135.43135.0082,4690.32%
2023/06/1979136.8413137.38136.50662,5152.62%
2023/06/1633131.7786133.03136.50-532,450-2.16%
2023/06/1518127.5837128.41129.00-192,367-0.80%
2023/06/1425127.6038129.78128.00-132,586-0.50%
2023/06/137.1122.151124.00125.006.12,5270.24%
2023/06/125.2123.591127.00125.004.22,4650.17%
2023/06/0942121.6462123.74126.50-202,423-0.83%
2023/06/0819.1117.653116.33117.0016.12,2850.70%
2023/06/0756121.5417121.29122.50392,2051.77%
2023/06/061112.5214113.93113.50-132,101-0.62%
2023/06/050110.562111.00109.50-22,022-0.10%
2023/06/011105.0000.00106.0012,0160.05%
2023/05/290107.252108.25108.50-22,021-0.10%
2023/05/230108.003107.33106.50-32,083-0.14%
2023/05/220107.5012107.46107.00-122,105-0.57%
2023/05/1915106.704107.88106.00112,1160.52%
2023/05/161100.5000.00102.0012,1050.05%
2023/05/11299.9517100.2699.90-152,159-0.69%
2023/05/091102.0000.00102.0012,1500.05%
2023/05/081104.0000.00104.0012,1540.05%
2023/05/052104.002104.50104.5002,1620.00%
2023/04/2800.005102.50102.50-52,270-0.22%
2023/04/27199.0000.00101.0012,2610.04%
2023/04/26299.70199.50100.5012,2510.04%
2023/04/257101.711103.00100.0062,2400.27%
2023/04/242103.251103.50103.5012,2220.05%
2023/04/213104.833.1103.67104.00-0.12,2000.00%
2023/04/206107.8300.00106.0062,1660.28%
2023/04/197115.712116.50113.0052,1440.23%
2023/04/188112.002112.00113.0062,0720.29%
2023/04/170.1113.003112.67113.00-32,022-0.15%
2023/04/132110.002107.50107.5001,9580.00%
2023/04/123109.504109.63110.00-11,935-0.05%
2023/04/101107.501107.50108.0001,8680.00%
2023/04/072110.002109.00109.0001,8550.00%
2023/03/310112.505111.10111.50-51,826-0.27%
2023/03/3000.001111.50111.50-11,803-0.06%
2023/03/296109.5000.00109.0061,7690.34%
2023/03/282110.000.1110.00109.001.91,7400.11%
2023/03/273111.001112.00112.5021,6820.12%
2023/03/245112.8000.00111.0051,6350.31%
2023/03/225111.1810112.55113.00-51,437-0.35%
2023/03/212104.001104.00103.0011,2720.08%
2023/03/202103.5000.00103.5021,2260.16%
2023/03/1700.0014.1111.27105.50-14.11,171-1.20%
2023/03/161.1102.983100.83102.00-1.9896-0.21%
2023/03/142100.0000.0099.4028090.25%
2023/03/13197.500.197.2098.7017850.12%
2023/03/102100.1500.0099.4027750.26%
2023/03/091105.001100.0099.8007420.00%
2023/03/070.198.00696.9398.00-6685-0.87%
2023/03/06194.1000.0094.4016700.15%
2023/02/22297.00195.3095.3018190.12%
2023/02/21497.9812.399.1399.60-8.3811-1.02%
2023/02/20494.28695.7295.70-2771-0.26%
2023/02/1700.00192.5092.50-1748-0.13%
2023/02/1600.00292.2592.80-2733-0.27%
2023/02/15391.23290.8090.8017210.14%
2023/02/13291.7000.0091.8027090.28%
2023/02/1000.00191.5090.10-1685-0.15%
2023/02/0900.00187.3089.70-1666-0.15%
2023/02/08287.00188.0087.2016620.15%
2023/02/07186.80287.4087.30-1659-0.15%
2023/02/06286.4000.0087.0026580.30%
2023/02/03188.7000.0087.0016480.15%
2023/02/01290.2000.0088.1026230.32%
2023/01/31291.50296.5090.4006080.00%
2023/01/30188.001488.2988.80-13573-2.27%
2023/01/09184.20180.7082.7005160.00%
2023/01/05279.6500.0079.3025140.39%
2023/01/0300.00180.0279.50-1515-0.20%
2022/12/29177.9000.0078.9015120.20%
2022/12/2300.00179.6080.70-1514-0.19%
2022/12/20180.0000.0079.0015260.19%
2022/12/1400.00282.7583.60-2531-0.38%
2022/12/0800.00284.3584.60-2527-0.38%
2022/12/06383.50183.5083.1025230.38%
2022/12/05387.47388.5086.8005270.00%
2022/12/02287.80188.2086.8015260.19%
2022/12/01387.7000.0087.1035250.57%
2022/11/30187.9000.0088.3015200.19%
2022/11/29190.50289.4589.00-1523-0.19%
2022/11/2800.00189.2088.70-1516-0.19%
2022/11/25389.2000.0087.3035060.59%
2022/11/24189.90189.8090.0004940.00%
2022/11/23187.20288.6090.10-1477-0.21%
2022/11/22281.35584.5487.00-3428-0.70%
2022/11/21383.2700.0082.9033900.77%
2022/11/18176.901582.5883.10-14362-3.86%
2022/11/17172.20275.2075.60-1321-0.31%
2022/11/1400.00271.7071.70-2296-0.67%
2022/11/11372.3300.0072.6032961.01%
2022/11/0700.00470.7870.60-4287-1.39%
2022/11/04265.6000.0068.5022780.72%
2022/11/0100.00161.8062.10-1267-0.37%
2022/10/19162.7000.0061.9012700.37%
2022/10/14160.00161.7061.4002700.00%
2022/10/0700.00167.5067.60-1262-0.38%
2022/09/30262.9500.0064.6022790.72%
2022/09/19170.6000.0070.2013270.31%
2022/09/06272.5000.0071.0024230.47%
2022/09/05673.9000.0073.7064291.40%
2022/09/01274.20174.7074.6014180.24%
2022/08/09569.1400.0069.1055060.99%
2022/08/02271.0000.0070.9025840.34%
2022/07/28474.2400.0073.5045970.68%
2022/07/26372.9300.0072.9036210.48%
2022/07/22275.1000.0074.2026590.30%
2022/07/2000.00174.8074.10-1683-0.15%
2022/07/1900.00172.5072.40-1688-0.15%
2022/07/14172.2000.0072.4016990.14%
2022/07/12369.4700.0069.8037050.43%
2022/07/07170.50170.8071.5007040.00%
2022/07/06169.0000.0068.1017040.14%
2022/06/3000.00170.3069.20-1734-0.14%
2022/06/2900.00171.8071.80-1738-0.14%
2022/06/28173.40172.1072.1007500.00%
2022/06/2700.00273.4073.60-2769-0.26%
2022/06/24270.55270.0070.0008320.00%
2022/06/23169.8000.0070.2019220.11%
2022/06/22176.40179.8074.3001,0240.00%
2022/06/20380.2700.0078.0031,0120.30%
2022/06/1700.00383.9084.20-3994-0.30%
2022/06/16185.50187.2085.5009900.00%
2022/06/14186.0000.0087.6011,0070.10%
2022/06/13188.70188.6088.6001,0120.00%
2022/06/1000.00290.0091.10-21,025-0.19%
2022/06/08590.2400.0089.6051,0380.48%
2022/06/070.189.0900.0088.700.11,0530.01%
2022/05/31389.1000.0090.2031,1390.26%
2022/05/25293.6000.0093.6021,1700.17%
2022/05/18193.60192.8092.8001,2490.00%
2022/05/1700.00188.9092.60-11,251-0.08%
2022/05/1300.00187.0087.00-11,303-0.08%
2022/05/124.186.89286.7084.902.11,3110.16%
2022/05/11589.54189.9089.2041,3060.31%
2022/05/10489.7500.0090.3041,3390.30%
2022/05/09493.1000.0091.7041,3810.29%
2022/04/2900.00294.0594.40-21,530-0.13%
2022/04/28392.83191.8091.8021,5370.13%
2022/04/27292.75492.2095.20-21,516-0.13%
2022/04/26196.9000.0096.7011,5040.07%
2022/04/25198.5000.0098.2011,5030.07%
2022/04/1100.001100.50100.00-11,703-0.06%
2022/04/072102.5000.00101.0021,7480.11%
2022/04/061.1106.0500.00107.001.11,7330.06%
2022/04/011107.0000.00107.5011,7800.06%
2022/03/314110.5000.00108.0041,8280.22%
2022/03/301110.502111.50110.50-11,905-0.05%
2022/03/296112.4200.00111.0062,0140.30%
2022/03/284111.883110.00114.5012,3580.04%
2022/03/251113.503110.17113.50-22,486-0.08%
2022/03/231102.502104.50102.50-12,402-0.04%
2022/03/17199.5000.00101.0012,6700.04%
2022/03/11399.8000.0099.2032,9890.10%
2022/03/101102.501104.00101.5003,0700.00%
2022/03/09199.5000.0099.5013,0970.03%
2022/03/08198.5000.0098.4013,1220.03%
2022/03/073101.5020100.18101.00-173,319-0.51%
2022/03/042109.001109.00111.0013,3840.03%
2022/03/031106.5000.00108.0013,4140.03%
2022/03/025108.302106.00107.5033,4890.09%
2022/02/2500.004107.00107.00-43,520-0.11%
2022/02/244107.2500.00104.0043,4980.11%
2022/02/224110.1300.00110.0043,4660.12%
2022/02/2100.001115.50115.50-13,434-0.03%
2022/02/1800.002114.50116.50-23,432-0.06%
2022/02/164115.5000.00116.0043,4110.12%
2022/02/151120.0000.00119.5013,3490.03%
2022/02/143122.0000.00121.5033,3390.09%
2022/02/112122.5000.00123.0023,3170.06%
2022/02/1000.004124.50126.50-43,295-0.12%
2022/02/091123.505127.00123.00-43,252-0.12%
2022/02/085127.204130.50127.0013,2100.03%
2022/02/076129.502133.00130.0043,1810.13%
2022/01/262123.002125.75125.0003,1070.00%
2022/01/211118.501122.00117.5003,0440.00%
2022/01/201123.0000.00124.5013,0250.03%
2022/01/181125.5000.00124.0013,0120.03%
2022/01/174123.001125.50125.0033,0060.10%
2022/01/132119.500.1120.00118.501.92,9800.06%
2022/01/123121.6700.00123.0032,9620.10%
2022/01/113124.0000.00122.5032,9460.10%
2022/01/071126.0000.00126.0012,9240.03%
2022/01/0600.002130.00130.00-22,875-0.07%
2021/12/304136.132137.75135.0022,7720.07%
2021/12/294138.502136.00137.0022,7380.07%
2021/12/2813141.0411137.50137.5022,7270.07%
2021/12/272139.502.2139.19139.50-0.22,679-0.01%
2021/12/244137.5000.00139.0042,6250.15%
2021/12/232144.002144.22145.0002,5300.00%
2021/12/227.3144.675145.39145.002.32,3990.10%
2021/12/212130.2510134.60137.50-81,983-0.40%
2021/12/173124.3314.1125.50123.50-11.11,743-0.63%
2021/12/1619134.7910135.35130.0091,7010.53%
2021/12/141127.5000.00128.0011,5320.07%
2021/12/1323132.2410131.40131.00131,4880.87%
2021/12/1012131.211134.00134.00111,3990.79%
2021/12/0925.1131.2821132.19132.004.11,3000.32%
2021/12/081125.503129.00122.50-21,120-0.18%
2021/12/0713128.462129.75125.00111,0731.02%
2021/12/0620129.1319126.82127.0011,0170.10%
2021/12/033124.832123.75124.0019250.11%
2021/12/0214122.7924.2121.85123.00-10.2873-1.16%
2021/12/0111121.0938121.63124.50-27828-3.26%
2021/11/302118.7512119.96121.00-10604-1.65%
2021/11/2900.002109.75110.00-2505-0.40%
2021/11/2600.001106.00108.00-1459-0.22%
2021/11/252103.505104.60105.50-3370-0.81%
2021/11/24195.0000.0096.3013180.31%
2021/11/1000.00194.4094.40-1355-0.28%
2021/11/08295.05694.6094.60-4353-1.13%
2021/11/05797.1300.0096.6073571.96%
2021/11/03394.1000.0092.3033410.88%
2021/10/20188.5000.0088.0014120.24%
2021/10/19188.00187.0088.0004150.00%
2021/10/18186.9000.0084.1014140.24%
2021/10/12287.0000.0086.3024320.46%
2021/10/08586.6000.0088.0054361.15%
2021/10/07484.8000.0085.9044340.92%
2021/10/06284.0500.0082.8024350.46%
2021/10/05182.6000.0084.6014310.23%
2021/10/04286.1000.0082.2024310.46%
2021/09/290.189.4000.0088.200.14440.02%
2021/08/272.1105.211101.00100.501.17410.14%
2021/08/19393.1300.0091.9037260.41%
2021/08/18994.2400.0096.0097261.24%
2021/08/16195.5000.0096.9017290.14%
2021/08/062101.0000.00102.0027470.27%
2021/08/041105.501105.00105.0007990.00%
2021/08/031109.5000.00108.0018150.12%
2021/08/021106.001106.00106.0008020.00%
2021/07/301105.0000.00105.0018090.12%
2021/07/2700.001112.00106.50-1816-0.12%
2021/07/2600.001110.50110.50-1821-0.12%
2021/07/221107.0000.00107.5018530.12%
2021/07/161110.002109.75108.50-1895-0.11%
2021/07/134108.251110.00107.0038830.34%
2021/07/0700.000.1106.00105.50-0.1913-0.01%
2021/07/013110.3300.00109.0038950.34%
2021/06/301112.0000.00110.0019020.11%
2021/06/292114.251112.50112.5019080.11%
2021/06/252113.501111.50111.5018730.11%
2021/06/246113.581115.00113.0058580.58%
2021/06/233110.502117.25117.5018140.12%
2021/06/1800.001106.50107.00-1749-0.13%
2021/06/151103.5000.00103.5017750.13%
2021/06/111101.5000.00101.0017860.13%
2021/06/101103.501105.00104.0007950.00%
2021/06/081102.0000.00101.0018160.12%
2021/06/071102.0000.00101.5018450.12%
2021/06/041104.5000.00103.0018560.12%
2021/06/0200.001104.50104.50-1913-0.11%
2021/06/012104.5000.00105.0029320.21%
2021/05/312101.0000.00103.5029670.21%
2021/05/2700.002101.25102.00-21,034-0.19%
2021/05/25198.6000.0098.1011,1500.09%
2021/05/21195.5000.0095.9011,1950.08%
2021/05/1900.00196.5096.30-11,242-0.08%
2021/05/18196.0000.0096.0011,2660.08%
2021/05/17193.5000.0090.0011,2810.08%
2021/05/1400.00295.8596.00-21,299-0.15%
2021/05/12292.70190.0090.3011,3830.07%
2021/05/11199.701103.5099.8001,4430.00%
2021/05/101109.0000.00107.0011,5300.07%
2021/05/042105.0000.00105.5021,7220.12%
2021/05/033111.0000.00110.5031,7130.18%
2021/04/291115.0000.00114.5011,8230.05%
2021/04/2800.0012120.50122.00-121,880-0.64%
2021/04/2700.001121.50120.50-11,880-0.05%
2021/04/261119.003119.83119.00-21,877-0.11%
2021/04/233112.6700.00112.5031,8610.16%
2021/04/225117.1000.00114.0051,8640.27%
2021/04/212117.0000.00117.5021,8730.11%
2021/04/161119.0000.00118.5011,9070.05%
2021/04/141111.0000.00115.5011,9350.05%
2021/04/135119.0000.00117.0051,9390.26%
2021/04/126122.3300.00121.0061,9370.31%
2021/04/091127.0000.00127.0011,9260.05%
2021/04/081128.0000.00127.5011,9200.05%
2021/03/291125.0000.00125.5011,8800.05%
2021/03/251123.0000.00123.0011,8860.05%
2021/03/241125.5000.00124.5011,8830.05%
2021/03/232125.5000.00125.0021,9240.10%
2021/03/191127.0000.00127.5011,9450.05%
2021/03/183128.0000.00127.0031,9500.15%
2021/03/163127.0000.00127.5031,9380.15%
2021/03/151128.0000.00127.5011,9360.05%
2021/03/112127.2500.00126.5021,9390.10%
2021/03/101130.0000.00129.5011,9310.05%
2021/03/081132.502135.25131.50-11,955-0.05%
2021/03/0500.001132.00130.00-11,927-0.05%
2021/03/043131.001131.50130.0021,9460.10%
2021/03/0300.003134.67135.00-31,947-0.15%
2021/03/0200.001131.00127.50-12,011-0.05%
2021/02/262132.253135.00128.00-12,027-0.05%
2021/02/2500.006132.17134.00-61,967-0.30%
2021/02/241124.5000.00124.0011,9110.05%
2021/02/233124.831126.00126.0021,9120.10%
2021/02/224128.132127.00127.0021,8880.11%
2021/02/1800.0035131.64131.50-351,885-1.86%
2021/02/1700.001129.50129.50-11,863-0.05%
2021/02/0537129.7018126.50126.50191,8441.03%
2021/02/0426133.4411135.45130.50151,8190.82%
2021/02/0300.001132.00130.00-11,737-0.06%
2021/02/024127.632130.00132.5021,7100.12%
2021/02/011126.004127.75129.50-31,611-0.19%
2021/01/292126.002120.00120.0001,5040.00%
2021/01/2800.001123.50123.00-11,465-0.07%
2021/01/2715123.6715126.17121.0001,4270.00%
2021/01/262120.502118.00118.0001,3150.00%
2021/01/222117.5026121.06119.50-241,288-1.86%
2021/01/2100.0030115.03118.00-301,165-2.58%
2021/01/1500.0012108.08107.50-121,093-1.10%
2021/01/141107.001110.00110.5001,1440.00%
2021/01/131105.5000.00105.5011,1490.09%
2021/01/122105.7500.00105.5021,1400.18%
2021/01/116107.5000.00107.5061,1240.53%
2021/01/086112.2500.00110.5061,1100.54%
2021/01/0657111.479113.67114.50481,0844.43%
2020/12/281109.5000.00109.5011,0630.09%
2020/12/224111.501109.00109.0031,1240.27%
2020/12/211114.5000.00113.5011,1200.09%
2020/12/171118.502121.50116.00-11,132-0.09%
2020/12/1600.001119.00119.50-11,101-0.09%
2020/12/1500.002116.00116.00-21,076-0.19%
2020/12/1100.001113.50114.00-11,084-0.09%
2020/12/103116.832116.75115.5011,0790.09%
2020/12/0800.001118.50118.00-11,081-0.09%
2020/12/0211121.8212120.04119.50-11,093-0.09%
2020/12/011117.0000.00117.5011,0900.09%
2020/11/3000.002119.50116.50-21,092-0.18%
2020/11/272115.002118.00114.0001,0670.00%
2020/11/269115.5644114.55117.00-351,059-3.30%
2020/11/2530110.0000.00111.00309693.09%
2020/11/201103.5000.00107.0011,0720.09%
2020/11/183101.8300.00102.0031,1960.25%
2020/11/171104.0000.00103.5011,1880.08%
2020/10/283111.003109.00108.5001,3870.00%
2020/10/2313117.738115.63115.5051,4470.35%
2020/10/221114.003.1116.34117.00-2.11,447-0.14%
2020/10/2100.001110.00111.50-11,394-0.07%
2020/10/201108.0000.00108.0011,3930.07%
2020/10/122108.002109.50108.5001,5010.00%
2020/10/0700.001109.50109.50-11,721-0.06%
2020/09/2900.002105.50107.50-21,941-0.10%
2020/09/251100.0000.00102.0011,9710.05%
2020/09/241105.5000.00105.0011,9710.05%
2020/09/221109.000.2111.00110.500.82,0530.04%
2020/09/161113.0000.00113.0012,2880.04%
2020/09/1100.001112.50111.50-12,416-0.04%
2020/09/101117.5000.00114.5012,4100.04%
2020/09/091112.5000.00113.0012,4030.04%
2020/09/084116.0000.00116.0042,4020.17%
2020/09/011117.5000.00118.5012,4810.04%
2020/08/313116.831121.00117.5022,4830.08%
2020/08/281119.5000.00120.0012,5060.04%
2020/08/273123.501122.00122.0022,5470.08%
2020/08/265127.505128.00126.0002,6870.00%
2020/08/257118.6410126.45127.50-32,713-0.11%
2020/08/2400.001118.50116.00-12,688-0.04%
2020/08/203110.0000.00109.5032,8930.10%
2020/08/1800.002120.00120.00-22,886-0.07%
2020/08/174124.631126.50123.5032,9290.10%
2020/08/141115.503122.01123.00-22,890-0.07%
2020/08/131111.001115.50112.0002,8710.00%
2020/08/111117.502116.00114.50-12,899-0.03%
2020/08/101118.0000.00118.5012,9030.03%
2020/08/061121.0000.00118.5012,9500.03%
2020/08/051122.501120.50122.0002,9700.00%
2020/08/0400.001122.50118.50-13,002-0.03%
2020/08/032121.0000.00121.0023,0820.06%
2020/07/311125.5000.00124.5013,1330.03%
2020/07/301118.5000.00119.0013,1320.03%
2020/07/291121.001118.00119.0003,1500.00%
2020/07/281120.0000.00117.0013,1750.03%
2020/07/241126.0000.00121.5013,2260.03%
2020/07/231127.5000.00127.5013,2940.03%
2020/07/2100.002129.75131.00-23,472-0.06%
2020/07/161126.0000.00126.5013,9100.03%
2020/07/151129.005137.00124.50-43,939-0.10%
2020/07/142135.504136.00134.00-23,960-0.05%
2020/07/1326126.5835128.90130.00-93,875-0.23%
2020/07/1000.0012124.00121.00-123,800-0.32%
2020/07/0800.005118.00118.00-53,838-0.13%
2020/07/0710118.2515120.93118.50-53,925-0.13%
2020/07/061120.002121.50120.00-14,116-0.02%
2020/07/0300.001120.50116.00-14,195-0.02%
2020/07/0213117.7712118.63118.0014,2370.02%
2020/07/014117.7510119.90117.00-64,276-0.14%
2020/06/3000.001117.50116.00-14,227-0.02%
2020/06/2900.001116.50115.00-14,243-0.02%
2020/06/241113.0000.00115.0014,2250.02%
2020/06/233111.007113.86112.50-44,244-0.09%
2020/06/221104.501107.00107.0004,1970.00%
2020/06/191102.504105.25105.00-34,296-0.07%
2020/06/18299.903101.83101.50-14,295-0.02%
2020/06/1700.00199.0099.00-14,353-0.02%
2020/06/15398.931101.0099.0024,6820.04%
2020/06/11699.93299.0599.0044,8730.08%
2020/06/10199.704102.13103.00-34,966-0.06%
2020/06/092100.7500.00101.5025,0280.04%
2020/06/082102.7500.00103.5025,0850.04%
2020/06/041101.0000.0099.5015,2620.02%
2020/06/032101.503103.00104.00-15,269-0.02%
2020/06/0230109.9721110.24102.0095,2670.17%
2020/06/012109.7516107.81111.50-145,241-0.27%
2020/05/295101.5000.00101.5055,2840.09%
2020/05/283107.001108.00106.0025,3190.04%
2020/05/271398.6517100.68104.50-45,335-0.07%
2020/05/26296.00496.4095.20-25,402-0.04%
2020/05/2500.00493.7895.60-45,379-0.07%
2020/05/22493.73296.9093.4025,3710.04%
2020/05/2100.00294.9095.00-25,322-0.04%
2020/05/20394.23294.7593.7015,3040.02%
2020/05/19193.80892.9894.30-75,277-0.13%
2020/05/18192.60193.0091.8005,2610.00%
2020/05/15290.70891.6091.60-65,244-0.11%
2020/05/14193.0000.0091.9015,2330.02%
2020/05/13192.20292.8094.70-15,233-0.02%
2020/05/12490.65191.7091.8035,2160.06%
2020/05/11791.79892.2192.30-15,195-0.02%
2020/05/081792.63291.4090.10155,1630.29%
2020/05/07697.2300.0097.0065,0830.12%
2020/05/06199.60699.4299.30-55,036-0.10%
2020/05/05396.90897.9397.30-54,992-0.10%
2020/05/041397.20196.8096.90124,9760.24%
2020/04/30497.15296.9096.6024,9430.04%
2020/04/29198.101101.0098.1004,9170.00%
2020/04/282298.132099.49100.5024,8830.04%
2020/04/271797.821897.2996.40-14,833-0.02%
2020/04/241896.733596.0995.50-174,754-0.36%
2020/04/231196.041396.7293.50-24,680-0.04%
2020/04/221496.213293.7296.90-184,600-0.39%
2020/04/213794.301994.2593.60184,4960.40%
2020/04/20187.40589.0690.50-44,244-0.09%
2020/04/17589.34688.8587.30-14,209-0.02%
2020/04/161288.981189.3987.7014,1300.02%
2020/04/15289.30390.8788.80-14,081-0.02%
2020/04/14687.821288.4090.80-64,036-0.15%
2020/04/131088.31487.6588.2063,9710.15%
2020/04/10988.374790.1089.80-383,934-0.97%
2020/04/091890.412492.9686.20-63,855-0.16%
2020/04/084486.761885.5687.50263,6550.71%
2020/04/07182.50280.9579.60-13,553-0.03%
2020/04/06378.331278.8879.30-93,502-0.26%
2020/04/01174.403274.9775.00-313,460-0.90%
2020/03/312174.563775.6774.60-163,479-0.46%
2020/03/302771.462369.8473.3043,4220.12%
2020/03/27672.40873.2671.00-23,385-0.06%
2020/03/264371.882272.1173.10213,3210.63%
2020/03/255074.525577.6673.60-53,261-0.15%
2020/03/24976.701176.9576.60-23,123-0.06%
2020/03/231572.75473.7372.20113,0410.36%
2020/03/20373.601974.9175.30-162,973-0.54%
2020/03/192071.204971.7868.50-292,850-1.02%
2020/03/182071.349071.6570.10-702,669-2.62%
2020/03/171367.99267.8068.00112,5320.43%
2020/03/162369.272669.8768.00-32,520-0.12%
2020/03/134167.282367.2868.20182,4120.75%
2020/03/123774.141374.3874.00242,3741.01%
2020/03/111282.171687.6381.00-42,318-0.17%
2020/03/103279.404782.8084.80-152,212-0.68%
2020/03/094281.361782.7180.50252,1221.18%
2020/03/062085.24585.1286.60152,0810.72%
2020/03/052385.033084.6486.60-72,040-0.34%
2020/03/043580.172781.0480.8081,9120.42%
2020/03/03379.005179.3279.70-481,822-2.63%
2020/03/021472.649872.0672.50-841,741-4.82%
2020/02/27567.7817466.9868.40-1691,562-10.81% 大賣/鉅額交易
2020/02/21163.0000.0062.9011,7110.06%
2020/02/201063.951164.0963.80-12,119-0.05%
2020/02/141062.651163.7764.10-12,468-0.04%
2020/02/13262.4000.0061.8022,6740.07%
2020/02/12562.90562.6062.6002,7250.00%
2020/02/11161.00161.5061.7002,7400.00%
2020/02/10460.55360.6762.0012,8060.04%
2020/02/07961.991661.6961.40-72,838-0.25%
2020/02/061563.161763.3063.10-22,969-0.07%
2020/02/051061.901362.0761.90-33,113-0.10%
2020/02/041061.40461.2861.4063,1670.19%
2020/02/031358.36259.8060.30113,4070.32%
2020/01/31662.0800.0062.2063,4660.17%
2020/01/301562.601363.2262.1023,4660.06%
2020/01/2000.001569.1068.90-153,438-0.44%
2020/01/171669.96668.6068.40103,4590.29%
2020/01/162268.9600.0068.90223,4410.64%
2020/01/151067.801668.4168.20-63,415-0.18%
2020/01/13465.751465.6966.80-103,390-0.29%
2020/01/10265.3000.0065.3023,3780.06%
2020/01/09966.68566.5066.5043,3740.12%
2020/01/08166.90366.6765.50-23,356-0.06%
2020/01/07665.12365.1065.1033,3460.09%
2020/01/061065.87466.0865.2063,3430.18%
2020/01/03669.6000.0067.6063,3530.18%
2019/12/30568.301467.9168.00-93,374-0.27%
2019/12/27168.4000.0067.5013,3660.03%
2019/12/26566.60867.8968.00-33,355-0.09%
2019/12/25165.9000.0065.9013,3330.03%
2019/12/24966.0000.0065.9093,3420.27%
2019/12/2000.00966.6066.50-93,344-0.27%
2019/12/1900.00265.9066.00-23,330-0.06%
2019/12/18165.30165.3065.7003,3260.00%
2019/12/17865.2000.0064.9083,3280.24%
2019/12/1600.00265.3565.20-23,347-0.06%
2019/12/131864.211264.8564.2063,3490.18%
2019/12/121566.11666.3765.9093,3340.27%
2019/12/111566.191867.1165.80-33,334-0.09%
2019/12/1000.00369.0069.80-33,269-0.09%
2019/12/09869.601069.5069.90-23,283-0.06%
2019/12/06166.00166.9067.0003,2720.00%
2019/12/051066.1000.0066.10103,2750.31%
2019/12/0400.00167.5067.00-13,287-0.03%
2019/12/03567.50566.8066.8003,3290.00%
2019/12/021065.102266.4967.00-123,344-0.36%
2019/11/291066.20266.4066.2083,4270.23%
2019/11/282667.53267.1567.00243,4110.70%
2019/11/2700.00169.4069.40-13,369-0.03%
2019/11/261569.27169.3069.70143,3450.42%
2019/11/251070.823071.9769.70-203,334-0.60%
2019/11/22170.20870.2570.70-73,288-0.21%
2019/11/21570.40869.8970.40-33,231-0.09%
2019/11/203867.86769.1667.60313,1470.98%
2019/11/193771.315971.9569.40-223,091-0.71%
2019/11/181966.257568.0869.70-562,685-2.09%
2019/11/15263.30165.0063.4012,5130.04%
2019/11/14162.70962.5862.80-82,441-0.33%
2019/11/124864.266263.9763.80-142,360-0.59%
2019/11/11661.101560.9761.40-92,139-0.42%
2019/11/081259.641360.2260.40-12,086-0.05%
2019/11/071860.622660.6859.20-82,075-0.39%
2019/11/061160.74661.2260.7052,0160.25%
2019/11/052462.521962.2662.0051,9920.25%
2019/11/041260.011060.2461.3021,8900.11%
2019/11/013458.244858.5458.10-141,802-0.78%
2019/10/314658.879958.1258.00-531,785-2.97%
2019/10/302457.812958.0358.00-51,587-0.31%
2019/10/294656.93256.7056.60441,5312.87%
2019/10/28755.96656.4256.5011,5790.06%
2019/10/2500.00156.3056.50-11,638-0.06%
2019/10/241056.35556.7056.7051,6330.31%
2019/10/231055.7000.0055.40101,7640.57%
2019/10/221055.7000.0055.60101,7860.56%
2019/10/211155.5600.0055.70111,7850.62%
2019/10/16153.4000.0054.0011,8090.06%
2019/10/152453.8500.0053.70241,8401.30%
2019/10/144454.8800.0054.50441,9652.24%
2019/10/091153.0000.0053.30111,9660.56%
2019/10/08455.3300.0055.1041,9620.20%
2019/10/04157.60557.4657.60-41,959-0.20%
2019/10/03155.601055.8056.10-92,007-0.45%
2019/10/02557.00556.7056.7002,0560.00%
2019/10/0100.00155.2056.90-12,052-0.05%
2019/09/273455.56255.2055.20322,0491.56%
2019/09/262256.441056.2056.20122,0650.58%
2019/09/25154.70154.9056.1002,0920.00%
2019/09/2300.001555.8055.80-152,172-0.69%
2019/09/20156.901656.6456.20-152,173-0.69%
2019/09/19556.501056.1555.90-52,166-0.23%
2019/09/171054.6000.0054.60102,1460.47%
2019/09/161255.90255.9055.90102,1530.46%
2019/09/12657.301057.0156.80-42,158-0.19%
2019/09/111257.01657.1056.8062,1780.28%
2019/09/101556.30157.5057.30142,1930.64%
2019/09/0900.00559.4059.40-52,164-0.23%
2019/09/06658.571159.9058.50-52,182-0.23%
2019/09/051758.854159.0959.10-242,181-1.10%
2019/09/0400.00357.8057.90-32,208-0.14%
2019/09/033058.2413057.4556.90-1002,296-4.35% 大賣/
2019/09/02354.93354.9055.0002,2090.00%
2019/08/30154.101656.1554.30-152,233-0.67%
2019/08/2900.00354.5754.60-32,219-0.14%
2019/08/281054.6500.0054.00102,2290.45%
2019/08/27255.001856.1155.60-162,228-0.72%
2019/08/26653.3000.0054.0062,2250.27%
2019/08/23456.55456.4055.8002,2310.00%
2019/08/221156.605356.6156.30-422,238-1.88%
2019/08/21755.0700.0055.4072,2280.31%
2019/08/20254.751656.0155.10-142,238-0.63%
2019/08/19854.60454.1355.0042,2410.18%
2019/08/16153.50253.3053.20-12,250-0.04%
2019/08/1500.00552.4852.50-52,301-0.22%
2019/08/14153.6000.0053.2012,3750.04%
2019/08/1200.004653.0953.20-462,441-1.88%
2019/08/08453.1000.0053.8042,4520.16%
2019/08/073051.911251.9552.00182,4650.73%
2019/08/062948.561049.9951.40192,5050.76%
2019/08/0514353.752953.0252.001142,5014.56% 大買/鉅額交易
2019/08/024057.3000.0056.80402,5081.59%
2019/08/011657.581659.0959.4002,5480.00%
2019/07/304157.85457.4057.90372,8181.31%
2019/07/29359.071459.3159.40-112,895-0.38%
2019/07/26657.70457.9557.5022,9930.07%
2019/07/252458.4611659.0157.30-922,998-3.07% 大賣/
2019/07/24555.96256.3056.8032,8530.11%
2019/07/23156.1000.0055.1012,8530.04%
2019/07/22555.081155.6455.10-62,851-0.21%
2019/07/191155.69656.1255.7052,8640.17%
2019/07/18555.8000.0055.8052,8660.17%
2019/07/171856.822056.4156.90-22,884-0.07%
2019/07/163156.2321158.2455.80-1802,878-6.25% 大賣/鉅額交易
2019/07/15155.6000.0055.8012,7580.04%
2019/07/12256.50456.3355.80-22,765-0.07%
2019/07/111055.63156.0056.3092,7590.33%
2019/07/10155.90456.0556.20-32,787-0.11%
2019/07/092655.62755.5155.80192,7900.68%
2019/07/08757.392057.5257.60-132,751-0.47%
2019/07/0400.00156.4055.90-12,787-0.04%
2019/07/03255.75555.7056.10-32,828-0.11%
2019/07/021455.73156.5055.40132,8170.46%
2019/07/01556.022255.7056.00-172,799-0.61%
2019/06/28252.8000.0052.8022,7420.07%
2019/06/271052.92152.9053.0092,7630.33%
2019/06/26152.901252.4352.60-112,869-0.38%
2019/06/253352.28252.2052.10312,9181.06%
2019/06/24153.3000.0053.4012,9240.03%
2019/06/217653.961053.9453.30662,9502.24%
2019/06/201153.73154.0054.30102,9660.34%
2019/06/191053.13153.3053.6092,9990.30%
2019/06/181853.581253.3352.6063,0110.20%
2019/06/171054.031053.0453.1002,9970.00%
2019/06/143453.29253.7054.00323,0911.03%
2019/06/133053.49454.3054.30263,1270.83%
2019/06/124553.03953.1452.90363,2661.10%
2019/06/11651.774651.7753.00-403,239-1.23%
2019/06/101548.51548.2048.20103,1800.31%
2019/06/061048.031748.2648.00-73,316-0.21%
2019/06/05947.511047.6247.25-13,329-0.03%
2019/06/041347.80647.3047.2073,4400.20%
2019/06/031047.27947.9047.9013,4970.03%
2019/05/313347.631547.9747.40183,4870.52%
2019/05/302547.92947.7747.55163,4850.46%
2019/05/29148.10347.8348.15-23,504-0.06%
2019/05/28746.41947.9148.00-23,492-0.06%
2019/05/231745.152045.5347.25-33,457-0.09%
2019/05/225346.664247.3546.30113,4490.32%
2019/05/212444.053245.8847.00-83,416-0.23%
2019/05/205143.29744.4142.75443,3481.31%
2019/05/174145.42146.5044.95403,3251.20%
2019/05/16747.1700.0047.1073,3550.21%
2019/05/15249.232749.1149.00-253,342-0.75%
2019/05/141547.262748.2948.40-123,324-0.36%
2019/05/13750.05850.0749.80-13,276-0.03%
2019/05/102851.653652.9851.60-83,263-0.25%
2019/05/096854.443356.5253.10353,1871.10%
2019/05/086655.914656.4156.50203,1030.64%
2019/05/071658.945359.7258.70-372,964-1.25%
2019/05/062755.961955.7656.8082,7770.29%
2019/05/031755.116854.6155.90-512,634-1.94%
2019/05/02452.405352.0952.50-492,474-1.98%
2019/04/3000.00849.7549.90-82,447-0.33%
2019/04/294849.1600.0048.70482,4481.96%
2019/04/26251.0000.0051.2022,4350.08%
2019/04/25151.702552.7252.20-242,448-0.98%
2019/04/24451.08651.3751.40-22,452-0.08%
2019/04/23451.5500.0051.3042,4650.16%
2019/04/22652.833652.9853.40-302,451-1.22%
2019/04/18551.00251.4050.5032,4260.12%
2019/04/17352.7700.0052.2032,4250.12%
2019/04/16752.472652.9653.40-192,424-0.78%
2019/04/1200.00251.3050.70-22,421-0.08%
2019/04/11451.45952.3751.80-52,397-0.21%
2019/04/101350.09150.3049.25122,3210.52%
2019/04/096650.1800.0049.75662,2922.88%
2019/04/08452.6500.0052.7042,2310.18%
2019/04/01152.9000.0052.8012,1660.05%
2019/03/29552.581753.0653.70-122,134-0.56%
2019/03/282451.05153.5051.00232,0201.14%
2019/03/27353.1000.0053.4031,9660.15%
2019/03/25154.0000.0052.4011,9130.05%
2019/03/223856.141856.1455.50201,8691.07%
2019/03/21456.05455.8055.6001,8110.00%
2019/03/201655.24955.6456.0071,7670.40%
2019/03/191655.511555.4755.2011,7120.06%
2019/03/18653.6300.0053.7061,5960.38%
2019/03/15750.974353.6054.20-361,518-2.37%
2019/03/1400.00449.7349.60-41,339-0.30%
2019/03/13548.401148.4048.65-61,274-0.47%
2019/03/126948.252249.0847.00471,2173.86%
2019/03/112348.17648.9647.80171,0601.60%
2019/03/081948.342748.8248.90-81,014-0.79%
2019/03/071045.88746.2946.3538880.34%
2019/03/06242.6000.0042.7528190.24%
2019/03/0500.00343.7543.00-3812-0.37%
2019/03/0400.001143.3943.60-11798-1.38%
2019/02/25641.0800.0041.2567480.80%
2019/02/21641.83242.2041.6047260.55%
2019/02/20641.72742.9741.75-1709-0.14%
2019/02/1900.00442.2042.00-4686-0.58%
2019/02/18141.4000.0041.6516740.15%
2019/02/15441.201941.6041.20-15655-2.29%
2019/02/1400.00439.0039.00-4583-0.69%
2019/02/13437.4500.0037.5545710.70%
2019/02/11738.41938.3438.95-2546-0.37%
2019/01/30237.0000.0036.9525190.39%
2019/01/24136.0000.0036.3015190.19%
2019/01/231336.191036.3036.3035170.58%
2019/01/2200.00136.8536.75-1505-0.20%
2019/01/21236.5000.0036.8524990.40%
2019/01/18536.4000.0036.6054911.02%
2019/01/171537.331837.6436.80-3481-0.62%
2019/01/16337.07737.1437.00-4457-0.87%
2019/01/151336.58736.6436.4064241.41%
2019/01/14135.75235.2835.80-1398-0.25%
2019/01/11135.00135.0535.0003740.00%
2019/01/10134.85134.6034.8503600.00%
2019/01/09434.65735.1034.65-3355-0.84%
2019/01/08434.90634.6635.00-2337-0.59%
2019/01/07934.812734.4134.70-18319-5.64%
2019/01/0400.00131.6033.30-1275-0.36%
2018/12/28229.80129.9529.9512560.39%
2018/12/21228.7500.0029.2522750.73%
2018/12/20229.0000.0028.9022780.72%
2018/12/1900.001329.3029.20-13277-4.69%
2018/12/18529.40729.5529.35-2277-0.72%
2018/12/17329.8500.0029.7032781.08%
2018/12/12129.85130.3030.3002730.00%
2018/12/11129.3000.0029.4012730.37%
2018/11/29130.7500.0030.7512930.34%
2018/11/0500.00128.9029.00-1308-0.32%
2018/11/01127.9500.0028.5013080.32%
2018/10/2400.00328.0028.00-3361-0.83%
2018/10/23128.0000.0028.0013620.28%
2018/10/19327.0000.0027.7533620.83%
2018/10/17628.7300.0028.5563591.67%
2018/10/1200.001928.2328.60-19353-5.38%
2018/10/11226.6000.0026.9523460.58%
2018/10/05829.33429.5529.2043281.22%
2018/09/28630.1300.0030.2063271.83%
2018/09/251531.3300.0031.10153284.56%
2018/09/20131.3500.0031.3013370.30%
2018/09/14931.93232.1532.1073462.02%
2018/09/11130.6000.0030.8513510.28%
2018/09/10331.20130.9531.2023530.57%
2018/09/07332.5000.0032.6533480.86%
2018/08/24532.7200.0032.5054121.21%
2018/08/23133.25133.5033.5004100.00%
2018/08/21434.1500.0034.5044200.95%
2018/08/131235.0100.0035.00124602.60%
2018/08/091836.1800.0036.15184474.02%
2018/08/08336.7500.0036.7034480.67%
2018/08/073137.1800.0037.10314516.86%
2018/08/061137.8400.0037.90114552.41%
2018/08/03537.701538.0938.30-10470-2.13%
2018/08/02137.0000.0036.9014550.22%
2018/08/01536.0000.0036.1554361.15%
2018/07/30236.3000.0036.5524420.45%
2018/07/23736.8900.0037.0074751.47%
2018/07/11137.70137.5037.3507000.00%
2018/07/10236.9000.0036.7027130.28%
2018/07/04437.0000.0037.9048290.48%
2018/07/03239.9000.0039.8028370.24%
2018/07/02239.8000.0040.0028550.23%
2018/06/21542.0500.0041.8051,3260.38%
2018/06/20941.71642.5042.5031,3360.22%
2018/06/1500.00143.8044.00-11,340-0.07%
2018/06/14545.32545.6443.9001,3490.00%
2018/06/13144.50144.6044.3001,3360.00%
2018/06/11244.2000.0044.4021,4460.14%
2018/06/081342.8900.0042.85131,5010.87%
2018/06/051442.1000.0041.80141,5550.90%
2018/05/30242.8300.0042.7521,6090.12%
2018/05/2900.00243.6043.40-21,613-0.12%
2018/05/2800.00343.2043.20-31,615-0.19%
2018/05/24141.55342.1542.70-21,709-0.12%
2018/05/23241.4800.0041.4521,7690.11%
2018/05/22541.8500.0041.9051,8800.27%
2018/05/21141.70742.4242.70-61,981-0.30%
2018/05/162140.2500.0040.55212,0771.01%
2018/05/15140.55141.4540.1502,1160.00%
2018/05/14340.52241.1541.1012,1580.05%
2018/05/111440.39241.7040.20122,2520.53%
2018/05/10442.9000.0042.3542,2840.18%
2018/05/09343.6500.0043.4532,2820.13%
2018/05/08244.0300.0043.9522,2810.09%
2018/05/04644.76144.8544.4052,2770.22%
2018/04/2700.003445.1645.50-342,255-1.51%
2018/04/26545.0000.0044.0052,2560.22%
2018/04/25243.08243.9546.4002,2580.00%
2018/04/242044.02244.2544.15182,2500.80%
2018/04/233947.8500.0046.10392,2221.76%
2018/04/20750.24950.7049.05-22,192-0.09%
2018/04/1900.001849.9349.95-182,164-0.83%
2018/04/1800.00648.2049.00-62,144-0.28%
2018/04/17449.78950.2147.90-52,123-0.24%
2018/04/16847.3800.0048.1082,0600.39%
2018/04/13148.05148.4548.1002,0480.00%
2018/04/1200.00148.5548.00-12,043-0.05%
2018/04/11149.754849.1049.50-472,025-2.32%
2018/04/10244.80245.7545.7501,9650.00%
2018/04/031046.18246.4045.9081,9560.41%
2018/04/02246.55847.2347.30-61,932-0.31%
2018/03/3100.00146.4046.40-11,911-0.05%
2018/03/30346.50946.4845.45-61,896-0.32%
2018/03/29344.931345.4846.30-101,842-0.54%
2018/03/28742.028143.4543.85-741,726-4.29%
2018/03/27340.50440.3440.50-11,574-0.06%
2018/03/26639.553539.8339.90-291,521-1.91%
2018/03/231536.86537.5037.45101,4460.69%
2018/03/2200.00137.6037.55-11,438-0.07%
2018/03/21138.2500.0037.8011,4290.07%
2018/03/19138.10138.1537.7001,4080.00%
2018/03/162538.31138.3038.10241,3961.72%
2018/03/15138.601339.3239.60-121,340-0.89%
2018/03/141338.011238.0837.2511,2810.08%
2018/03/1300.003937.2937.60-391,213-3.22%
2018/03/08235.10235.0035.0001,1680.00%
2018/03/07234.9000.0034.4021,1650.17%
2018/03/05636.25337.1735.5031,1540.26%
2018/03/02135.8000.0036.0011,1390.09%
2018/03/0100.00135.3036.20-11,141-0.09%
2018/02/27536.39236.2535.7031,1360.26%
2018/02/261737.611937.7437.00-21,106-0.18%
2018/02/23635.73836.2636.90-21,033-0.19%
2018/02/222536.772337.2835.2029680.21%
2018/02/212035.331835.3436.1028610.23%
2018/02/1200.00834.0533.60-8759-1.05%
2018/02/09633.901433.6133.85-8739-1.08%
2018/02/08833.08633.0033.0526940.29%
2018/02/07432.291532.7433.00-11674-1.63%
2018/02/063632.311232.4831.15246433.73%
2018/02/053434.305234.2033.85-18628-2.87%
2018/02/021333.26432.5933.0595411.66%
2018/02/01132.0500.0032.0515280.19%
2018/01/3100.001631.6831.80-16533-3.00%
2018/01/30231.4000.0031.2025370.37%
2018/01/261231.0300.0031.20125712.10%
2018/01/22831.2200.0031.4086901.16%
2018/01/19732.213831.9532.10-31723-4.29%
2018/01/1800.00431.3031.20-4743-0.54%
2018/01/17430.7000.0030.8048410.48%
2018/01/12531.3000.0031.0559010.55%
2018/01/11231.00231.2031.2509450.00%
2018/01/09531.7000.0031.5051,0980.45%
2018/01/082431.73832.1531.55161,2371.29%
2018/01/05333.0000.0032.6031,3290.23%
2018/01/03332.502132.5632.75-181,349-1.33%
優群 相關文章