海德威 (3268)-國票-九鼎券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
30.00
漲跌
▼0.30
漲幅
-0.99%
成交量
324張
產業
上櫃半導體類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	30.70	2	30.50	30.30	-1	642	-0.16%
2024/06/19	1	30.05	0	0.00	29.70	1	632	0.16%
2024/06/17	1	29.90	0	0.00	29.25	1	622	0.16%
2024/06/11	0	0.00	4	30.89	29.85	-4	613	-0.65%
2024/06/07	0	0.00	3	32.65	32.65	-3	588	-0.51%
2024/06/05	2	31.00	2	31.60	30.65	0	573	0.00%
2024/06/03	6	30.98	6	30.74	30.80	0	605	0.00%
2024/05/31	0	0.00	4	29.80	29.80	-4	531	-0.75%
2024/05/29	2	29.38	3	28.92	28.85	-1	564	-0.18%
2024/05/28	0	0.00	1	27.15	27.00	-1	534	-0.19%
2024/05/24	1	25.80	0	0.00	26.05	1	553	0.18%
2024/05/16	0	0.00	1	26.80	26.60	-1	599	-0.17%
2024/05/15	1	26.00	0	0.00	26.10	1	610	0.16%
2024/05/14	3	27.50	3	27.58	27.00	0	651	0.00%
2024/05/09	1	25.50	1	25.65	25.30	0	1,036	0.00%
2024/04/30	0	0.00	1	25.75	25.30	-1	1,051	-0.10%
2024/04/29	0	0.00	10	25.20	25.55	-10	1,051	-0.95%
2024/04/25	13	25.10	4	25.45	24.90	9	1,053	0.85%
2024/04/24	10	25.26	5	24.91	26.05	5	1,049	0.48%
2024/04/12	1	27.10	0	0.00	27.10	1	1,039	0.10%
2024/04/11	0	27.20	0	0.00	26.90	0	1,039	0.00%
2024/03/26	0	0.00	1	29.05	28.40	-1	1,062	-0.09%
2024/03/25	1	29.20	1	29.40	29.60	0	1,056	0.00%
2024/03/13	1	28.15	0	0.00	28.00	1	1,183	0.08%
2024/03/11	0	0.00	6	30.24	29.65	-6	1,174	-0.51%
2024/03/08	1	28.35	17	28.94	28.35	-16	1,150	-1.39%
2024/03/07	2	30.80	0	0.00	30.10	2	1,125	0.18%
2024/03/06	1	34.15	2	33.58	33.40	-1	1,084	-0.09%
2024/03/05	2	32.80	0	0.00	33.20	2	1,071	0.19%
2024/03/04	15	35.02	2	34.98	34.85	13	1,041	1.25%
2024/03/01	2	36.65	0	0.00	38.70	2	972	0.21%
2024/02/27	0	0.00	2	34.70	34.40	-2	930	-0.21%
2024/02/26	0	0.00	1	34.00	34.25	-1	939	-0.11%
2024/02/23	5	32.84	0	0.00	32.70	5	937	0.53%
2024/02/22	1	34.50	1	34.50	34.10	0	945	0.00%
2024/02/21	0	0.00	2	33.20	32.80	-2	949	-0.21%
2024/02/20	5	32.48	0	0.00	33.05	5	949	0.53%
2024/02/19	1	34.70	0	0.00	34.10	1	940	0.11%
2024/02/16	0	0.00	1	35.10	34.50	-1	931	-0.11%
2024/02/15	5	32.99	0	0.00	34.30	5	917	0.54%
2024/02/05	11	34.30	2	34.23	34.90	9	867	1.04%
2024/02/02	1	32.35	5	33.18	33.70	-4	693	-0.58%
2024/02/01	0	0.00	4	30.65	30.65	-4	456	-0.88%
2024/01/31	9	27.71	5	27.71	27.90	4	440	0.91%
2024/01/10	0	0.00	2	25.30	25.10	-2	678	-0.29%
2024/01/03	1	27.85	0	0.00	27.85	1	665	0.15%
2023/12/25	0	0.00	10	28.20	28.00	-10	638	-1.57%
2023/12/20	1	28.80	0	0.00	29.65	1	621	0.16%
2023/12/13	0	0.00	1	29.00	29.45	-1	577	-0.17%
2023/12/12	11	29.92	1	30.85	29.50	10	561	1.78%
2023/12/11	5	29.80	4	29.60	30.45	1	521	0.19%
2023/12/08	3	27.43	4	28.34	28.80	-1	473	-0.21%
2023/12/07	8	26.78	8	26.98	26.20	0	443	0.00%
2023/12/06	2	26.20	2	26.38	26.35	0	436	0.00%
2023/12/05	1	26.15	1	25.85	25.50	0	429	0.00%
2023/11/22	1	27.10	1	26.50	26.50	0	387	0.00%
2023/11/08	1	25.90	1	26.05	24.90	0	316	0.00%
2023/11/03	0	0.00	18	25.66	24.60	-18	297	-6.05%
2023/11/02	5	25.68	0	0.00	25.60	5	290	1.72%
2023/11/01	13	24.73	0	0.00	25.80	13	281	4.63%
2023/10/30	2	25.63	2	25.20	26.00	0	181	0.00%
2023/10/25	0	0.00	1	24.50	24.25	-1	146	-0.68%
2023/10/24	0	0.00	3	23.75	23.70	-3	140	-2.14%
2023/10/20	0	0.00	6	25.00	24.85	-6	119	-5.00%
2023/10/18	1	23.75	4	24.31	23.50	-3	75	-3.97%
2023/09/18	0	0.00	10	21.48	21.75	-10	31	-31.43%
2023/08/25	0	0.00	0	20.25	20.45	0	45	0.00%
2023/08/24	0	0.00	0	20.65	20.60	0	45	0.00%
2023/06/21	3	23.00	0	0.00	22.90	3	60	4.97%
2023/06/12	2	23.30	0	0.00	23.05	2	61	3.24%
2023/06/08	2	22.35	2	22.70	22.25	0	55	0.00%
2023/06/05	2	22.00	1	22.10	22.00	1	83	1.20%
2023/05/22	3	20.70	0	0.00	20.85	3	82	3.62%
2023/05/05	3	22.05	0	0.00	22.05	3	89	3.36%
2023/03/20	0	23.20	0	0.00	23.15	0	92	0.00%
2023/03/09	0	0.00	2	25.20	24.65	-2	92	-2.16%
2023/03/08	0	0.00	1	25.10	26.15	-1	81	-1.22%
2023/02/20	3	23.50	0	0.00	23.50	3	75	3.99%
2023/02/09	0	0.00	1	23.95	23.70	-1	93	-1.06%
2023/02/03	1	23.55	0	0.00	23.45	1	98	1.02%
2023/02/02	1	24.10	1	23.80	23.90	0	97	0.00%
2023/01/30	0	0.00	1	22.55	22.35	-1	92	-1.09%
2022/12/15	1	25.00	0	0.00	24.00	1	105	0.95%
2022/11/18	0	0.00	2	25.10	24.20	-2	169	-1.18%
2022/11/08	2	24.50	2	24.60	22.70	0	393	0.00%
2022/11/03	0	0.00	2	22.00	21.55	-2	379	-0.53%
2022/11/02	3	21.77	1	21.85	21.85	2	375	0.53%
2022/09/22	0	0.00	1	23.00	23.25	-1	356	-0.28%
2022/09/21	1	23.30	0	0.00	23.20	1	354	0.28%
2022/09/20	3	23.80	0	0.00	23.85	3	352	0.85%
2022/09/15	0	0.00	1	24.65	24.40	-1	351	-0.28%
2022/09/05	1	26.00	0	0.00	25.75	1	334	0.30%
2022/09/02	3	26.60	0	0.00	26.60	3	327	0.91%
2022/08/30	2	27.65	2	27.80	27.95	0	316	0.00%
2022/08/29	0	0.00	1	25.80	26.30	-1	301	-0.33%
2022/08/25	1	27.75	1	27.75	27.10	0	285	0.00%
2022/08/22	0	0.00	4	27.50	27.30	-4	214	-1.87%
2022/08/19	0	0.00	5	28.42	28.50	-5	188	-2.66%
2022/06/20	2	22.60	0	0.00	22.45	2	68	2.92%
2022/06/07	0	0.00	2	25.05	24.95	-2	66	-3.02%
2022/06/02	1	25.65	1	25.20	25.10	0	66	0.00%
2022/06/01	0	0.00	1	24.80	25.10	-1	68	-1.46%
2022/05/23	1	24.00	1	24.70	24.55	0	63	0.00%
2022/05/05	0	0.00	1	23.10	23.10	-1	65	-1.53%
2022/04/25	1	23.20	0	0.00	23.00	1	66	1.50%
2022/04/22	2	24.40	0	0.00	24.30	2	66	3.01%
2022/04/18	1	24.35	1	24.50	24.50	0	68	0.00%
2022/04/14	1	25.60	0	0.00	25.50	1	69	1.44%
2022/04/12	0	0.00	5	26.27	25.85	-5	73	-6.79%
2022/04/11	9	26.37	3	26.55	26.55	6	73	8.21%
2022/03/30	1	24.90	1	25.15	25.35	0	113	0.00%
2022/02/16	0	0.00	1	26.35	26.50	-1	205	-0.49%
2022/01/20	2	27.50	0	0.00	27.50	2	233	0.86%
2022/01/13	3	28.00	0	0.00	28.20	3	250	1.20%
2021/12/30	9	31.29	10	30.95	30.95	-1	268	-0.37%
2021/12/28	0	0.00	1	29.75	29.50	-1	243	-0.41%
2021/12/27	3	29.07	2	29.00	29.30	1	247	0.40%
2021/12/24	5	30.07	5	29.52	29.10	0	245	0.00%
2021/12/15	2	29.00	2	29.28	28.15	0	241	0.00%
2021/11/26	1	29.20	0	0.00	29.25	1	261	0.38%
2021/11/25	1	30.20	0	0.00	30.55	1	259	0.39%
2021/11/23	1	30.30	0	0.00	30.00	1	260	0.38%
2021/11/19	0	0.00	0	31.20	30.00	0	265	0.00%
2021/11/18	1	31.80	0	0.00	31.00	1	262	0.38%
2021/11/16	0	0.00	13	31.40	32.35	-13	251	-5.16%
2021/11/15	0	0.00	1	27.90	29.45	-1	253	-0.39%
2021/11/12	1	27.20	1	27.15	26.80	0	253	0.00%
2021/10/28	0	0.00	2	25.20	25.25	-2	284	-0.70%
2021/10/27	2	25.55	2	24.30	25.00	0	285	0.00%
2021/10/19	1	24.10	0	0.00	24.10	1	338	0.30%
2021/10/18	2	23.00	0	0.00	21.95	2	343	0.58%
2021/10/15	4	24.35	0	0.00	23.70	4	352	1.13%
2021/10/04	7	27.50	0	0.00	26.70	7	609	1.15%
2021/09/29	2	30.25	0	0.00	30.25	2	801	0.25%
2021/09/13	1	32.85	1	32.90	31.75	0	872	0.00%
2021/09/09	1	30.50	0	0.00	30.70	1	883	0.11%
2021/09/07	2	32.20	0	0.00	31.90	2	911	0.22%
2021/09/01	3	33.77	2	34.13	33.65	1	966	0.10%
2021/08/31	1	32.70	1	32.30	32.45	0	960	0.00%
2021/08/20	0	0.00	3	32.87	31.80	-3	949	-0.32%
2021/08/19	3	33.28	0	0.00	32.25	3	944	0.32%
2021/08/18	0	0.00	6	30.50	31.90	-6	926	-0.65%
2021/08/10	1	35.00	0	0.00	35.05	1	909	0.11%
2021/08/06	0	0.00	4	37.90	36.90	-4	907	-0.44%
2021/08/05	4	38.14	0	0.00	38.55	4	909	0.44%
2021/07/27	1	40.05	0	0.00	38.50	1	918	0.11%
2021/07/26	0	0.00	3	40.45	40.55	-3	914	-0.33%
2021/07/23	0	0.00	1	41.65	42.00	-1	912	-0.11%
2021/07/22	3	40.73	1	40.20	40.60	2	894	0.22%
2021/07/21	1	40.50	0	0.00	39.55	1	890	0.11%
2021/07/19	2	38.43	6	40.58	40.80	-4	877	-0.46%
2021/07/16	1	43.60	0	0.00	39.60	1	863	0.12%
2021/07/14	5	48.45	1	44.55	42.50	4	827	0.48%
2021/07/13	1	44.50	0	0.00	46.05	1	798	0.13%
2021/07/12	2	42.28	10	42.45	41.90	-8	816	-0.98%
2021/07/09	22	41.52	12	42.09	41.60	10	801	1.25%
2021/07/08	12	45.48	14	46.80	45.00	-2	776	-0.26%
2021/07/07	24	45.36	73.3	45.45	45.45	-49.3	745	-6.61%
2021/07/06	1	41.35	26	40.40	41.35	-25	712	-3.51%
2021/07/05	19	36.13	3	35.90	37.60	16	705	2.27%
2021/06/29	0	0.00	3	35.17	33.60	-3	787	-0.38%
2021/06/28	1	35.05	3	35.50	35.50	-2	787	-0.25%
2021/06/25	0	0.00	8	33.60	33.25	-8	782	-1.02%
2021/06/24	0	0.00	12	33.13	33.55	-12	795	-1.51%
2021/06/21	1	32.50	0	0.00	32.50	1	812	0.12%
2021/06/18	0	0.00	3	34.62	34.30	-3	822	-0.36%
2021/06/17	3	34.65	1	33.60	35.20	2	855	0.23%
2021/06/16	0	0.00	23	35.99	34.45	-23	872	-2.64%
2021/06/15	5	34.55	0	0.00	34.40	5	891	0.56%
2021/06/11	0	0.00	23	33.88	34.75	-23	896	-2.57%
2021/06/10	0	0.00	28	31.60	31.60	-28	867	-3.23%
2021/06/09	23	28.67	8	28.75	28.75	15	864	1.74%
2021/06/08	2	26.00	13	26.04	26.15	-11	859	-1.28%
2021/06/07	0	0.00	5	26.20	25.85	-5	859	-0.58%
2021/06/03	3	27.30	0	0.00	27.40	3	861	0.35%
2021/06/02	3	28.40	1	28.60	27.45	2	861	0.23%
2021/06/01	3	28.20	1	28.00	28.60	2	860	0.23%
2021/05/26	0	0.00	2	27.70	27.70	-2	867	-0.23%
2021/05/25	3	28.55	0	0.00	28.05	3	872	0.34%
2021/05/17	0	0.00	1	23.20	23.20	-1	931	-0.11%
2021/05/12	9	25.77	0	0.00	25.75	9	914	0.98%
2021/05/11	6	28.50	0	0.00	28.60	6	902	0.66%
2021/05/04	4	27.95	0	0.00	29.80	4	871	0.46%
2021/05/03	30	31.42	0	0.00	31.05	30	858	3.49%
2021/04/29	48	33.13	0	0.00	33.30	48	847	5.66%
2021/04/28	2	34.00	0	0.00	33.90	2	834	0.24%
2021/04/27	60	34.45	0	0.00	34.15	60	829	7.24%
2021/04/23	2	36.45	40	36.25	36.45	-38	810	-4.69%
2021/04/22	43	35.28	0	0.00	34.85	43	799	5.38%
2021/04/21	0	0.00	5	37.10	36.90	-5	781	-0.64%
2021/04/20	1	35.35	1	35.30	37.35	0	770	0.00%
2021/04/19	3	36.32	0	0.00	36.05	3	757	0.40%
2021/04/16	3	38.37	1	38.00	38.20	2	734	0.27%
2021/04/14	0	0.00	1	31.55	31.90	-1	673	-0.15%
2021/04/13	0	0.00	2	36.20	33.40	-2	648	-0.31%
2021/04/12	1	36.00	0	0.00	36.00	1	624	0.16%
2021/04/09	5	39.85	3	42.28	39.75	2	584	0.34%
2021/04/08	1	39.20	11	37.74	39.60	-10	526	-1.90%
2021/04/07	9	33.20	65	33.64	36.00	-56	488	-11.48%
2021/04/06	0	0.00	3	34.45	34.45	-3	468	-0.64%
2021/04/01	18	33.10	0	0.00	33.10	18	439	4.09%
2021/03/29	1	30.00	20	31.00	30.30	-19	392	-4.84%
2021/03/26	0	0.00	7	28.49	29.70	-7	375	-1.87%
2021/03/24	11	26.55	5	27.30	27.05	6	357	1.68%
2021/03/23	42	27.84	0	0.00	27.40	42	345	12.15%
2021/03/22	31	29.25	6	29.39	30.40	25	326	7.67%
2021/03/19	3	26.93	3	28.00	28.10	0	285	0.00%
2021/03/18	2	23.50	30	23.80	26.40	-28	258	-10.83%
2021/03/17	3	24.00	10	24.00	24.00	-7	219	-3.19%
2021/03/15	10	19.60	10	19.75	19.90	0	188	0.00%
2021/03/10	0	0.00	1	18.70	18.90	-1	188	-0.53%
2021/03/04	0	0.00	24	19.58	19.60	-24	183	-13.11%
2021/03/03	0	0.00	10	19.90	19.95	-10	184	-5.42%
2021/03/02	3	20.30	0	0.00	19.85	3	184	1.63%
2021/02/26	0	21.55	0	0.00	19.70	0	177	0.00%
2021/02/24	0	0.00	5	20.55	19.70	-5	170	-2.93%
2021/02/23	10	20.49	0	0.00	20.55	10	151	6.58%
2021/02/19	19	16.49	0	0.00	17.00	19	106	17.77%
2021/02/17	5	16.46	0	0.00	16.35	5	103	4.81%
2021/01/04	0	0.00	4	16.33	16.30	-4	173	-2.31%
2020/12/31	4	17.05	0	0.00	16.50	4	175	2.27%
2020/12/08	0	0.00	5	16.85	16.90	-5	243	-2.06%
2020/11/16	5	16.20	0	0.00	16.20	5	303	1.65%
2020/10/26	2	17.10	0	0.00	16.90	2	310	0.64%
2020/10/16	0	0.00	2	17.50	17.55	-2	300	-0.66%
2020/10/15	52	18.07	5	18.20	17.50	47	301	15.59%
2020/10/14	5	17.50	0	0.00	18.00	5	297	1.68%
2020/09/11	0	0.00	5	17.90	17.15	-5	335	-1.49%
2020/09/10	5	18.24	1	16.90	18.40	4	306	1.30%
2020/09/09	1	16.60	0	0.00	16.75	1	259	0.39%
2020/08/20	0	0.00	4	14.10	13.50	-4	222	-1.80%
2020/08/12	0	0.00	2	14.65	15.00	-2	210	-0.95%
2020/08/11	0	0.00	5	15.28	14.40	-5	208	-2.40%
2020/08/10	7	15.35	0	0.00	15.80	7	201	3.47%
2020/07/22	0	0.00	6	14.84	14.45	-6	165	-3.62%
2020/07/21	5	14.05	0	0.00	14.05	5	162	3.07%
2020/07/08	0	0.00	1	14.20	15.30	-1	94	-1.05%
2020/07/07	5	14.06	0	0.00	13.95	5	82	6.03%
2020/07/06	1	13.45	0.1	13.50	13.50	0.9	68	1.27%
2020/06/23	0	0.00	0.1	10.75	10.75	-0.1	39	-0.30%
2020/04/14	0	0.00	0	9.45	9.47	0	41	-0.01%
2020/04/10	0	0.00	0	9.30	9.30	0	41	-0.01%
2020/03/20	0	0.00	0	9.70	9.70	0	40	-0.04%
2020/03/12	0	0.00	3	10.00	10.50	-3	33	-8.90%
2020/03/02	0	0.00	5	11.20	11.20	-5	31	-15.87%
2020/02/17	5	11.40	0	0.00	11.40	5	31	15.68%
2020/01/13	0	0.00	0	11.80	11.85	0	28	0.00%
2019/12/16	0	0.00	0	11.85	11.85	0	57	0.00%
2019/09/24	0	0.00	2	13.30	12.65	-2	61	-3.26%
2019/09/23	2	12.85	0	0.00	13.30	2	53	3.73%
2019/09/17	0	0.00	0.2	11.50	11.60	-0.2	39	-0.46%
2019/09/04	0	0.00	1	12.00	12.05	-1	38	-2.61%
2019/08/16	0	0.00	3	11.80	11.55	-3	32	-9.14%
2019/08/02	0	0.00	1	11.10	10.95	-1	29	-3.42%
2019/08/01	1	11.20	0	0.00	11.35	1	28	3.47%
2019/07/29	0	0.00	2	11.50	12.00	-2	26	-7.69%
2019/07/02	0	0.00	1	10.85	10.50	-1	25	-3.89%
2019/06/24	0	0.00	2	10.85	10.45	-2	28	-7.10%
2019/06/19	0	0.00	2	10.65	10.65	-2	28	-6.96%
2019/06/13	1	10.55	0	0.00	10.55	1	31	3.16%
2019/06/12	1	10.55	0	0.00	10.55	1	32	3.07%
2019/06/11	2	10.73	0	0.00	10.60	2	33	5.99%
2019/06/04	1	10.45	0	0.00	10.50	1	36	2.74%
2018/11/12	2	10.60	0	0.00	10.60	2	32	6.14%
2018/08/09	0	0.00	3	16.30	15.65	-3	127	-2.34%
2018/08/08	3	15.75	0	0.00	15.75	3	124	2.41%
2018/07/11	2	14.60	0	0.00	14.70	2	127	1.57%
2018/07/06	0	0.00	1	14.70	14.65	-1	122	-0.81%
2018/07/04	1	15.70	0	0.00	15.70	1	115	0.87%
2018/06/27	0	0.00	3	16.00	16.80	-3	75	-3.96%
2018/06/26	3	15.90	0	0.00	15.80	3	67	4.44%
2018/06/08	0	0.00	5	16.00	16.00	-5	86	-5.76%
2018/06/07	5	15.60	10	15.60	15.60	-5	84	-5.92%
2018/04/27	10	15.27	0	0.00	15.35	10	210	4.76%
2018/04/26	0	0.00	2	17.00	15.05	-2	212	-0.94%
2018/04/25	2	15.55	0	0.00	15.55	2	214	0.93%
2018/03/21	0	0.00	5	19.50	18.45	-5	200	-2.49%
2018/03/20	5	16.70	5	17.70	17.75	0	187	0.00%
2018/03/09	3	16.70	2	17.40	17.00	1	177	0.56%
2018/03/08	4	18.23	0	0.00	17.60	4	174	2.29%
2018/02/26	0	0.00	2	16.60	16.15	-2	152	-1.31%
2018/01/31	0	0.00	1	18.10	18.00	-1	117	-0.85%
2018/01/29	1	19.00	0	0.00	19.35	1	112	0.89%
2018/01/25	2	18.70	0	0.00	18.15	2	104	1.92%
2018/01/19	0	0.00	0	16.40	16.40	0	43	0.00%
2018/01/02	0	0.00	6	12.00	12.00	-6	30	-19.46%