加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.84%
  • 成交量
    402張
  • 產業
    上櫃 半導體類股▼0.20%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00430.8929.85-4613-0.65%
2024/06/0700.00332.6532.65-3588-0.51%
2024/06/05231.00231.6030.6505730.00%
2024/06/03630.98630.7430.8006050.00%
2024/05/3100.00429.8029.80-4531-0.75%
2024/05/29229.38328.9228.85-1564-0.18%
2024/05/2800.00127.1527.00-1534-0.19%
2024/05/24125.8000.0026.0515530.18%
2024/05/1600.00126.8026.60-1599-0.17%
2024/05/15126.0000.0026.1016100.16%
2024/05/14327.50327.5827.0006510.00%
2024/05/09125.50125.6525.3001,0360.00%
2024/04/3000.00125.7525.30-11,051-0.10%
2024/04/2900.001025.2025.55-101,051-0.95%
2024/04/251325.10425.4524.9091,0530.85%
2024/04/241025.26524.9126.0551,0490.48%
2024/04/12127.1000.0027.1011,0390.10%
2024/04/11027.2000.0026.9001,0390.00%
2024/03/2600.00129.0528.40-11,062-0.09%
2024/03/25129.20129.4029.6001,0560.00%
2024/03/13128.1500.0028.0011,1830.08%
2024/03/1100.00630.2429.65-61,174-0.51%
2024/03/08128.351728.9428.35-161,150-1.39%
2024/03/07230.8000.0030.1021,1250.18%
2024/03/06134.15233.5833.40-11,084-0.09%
2024/03/05232.8000.0033.2021,0710.19%
2024/03/041535.02234.9834.85131,0411.25%
2024/03/01236.6500.0038.7029720.21%
2024/02/2700.00234.7034.40-2930-0.21%
2024/02/2600.00134.0034.25-1939-0.11%
2024/02/23532.8400.0032.7059370.53%
2024/02/22134.50134.5034.1009450.00%
2024/02/2100.00233.2032.80-2949-0.21%
2024/02/20532.4800.0033.0559490.53%
2024/02/19134.7000.0034.1019400.11%
2024/02/1600.00135.1034.50-1931-0.11%
2024/02/15532.9900.0034.3059170.54%
2024/02/051134.30234.2334.9098671.04%
2024/02/02132.35533.1833.70-4693-0.58%
2024/02/0100.00430.6530.65-4456-0.88%
2024/01/31927.71527.7127.9044400.91%
2024/01/1000.00225.3025.10-2678-0.29%
2024/01/03127.8500.0027.8516650.15%
2023/12/2500.001028.2028.00-10638-1.57%
2023/12/20128.8000.0029.6516210.16%
2023/12/1300.00129.0029.45-1577-0.17%
2023/12/121129.92130.8529.50105611.78%
2023/12/11529.80429.6030.4515210.19%
2023/12/08327.43428.3428.80-1473-0.21%
2023/12/07826.78826.9826.2004430.00%
2023/12/06226.20226.3826.3504360.00%
2023/12/05126.15125.8525.5004290.00%
2023/11/22127.10126.5026.5003870.00%
2023/11/08125.90126.0524.9003160.00%
2023/11/0300.001825.6624.60-18297-6.05%
2023/11/02525.6800.0025.6052901.72%
2023/11/011324.7300.0025.80132814.63%
2023/10/30225.63225.2026.0001810.00%
2023/10/2500.00124.5024.25-1146-0.68%
2023/10/2400.00323.7523.70-3140-2.14%
2023/10/2000.00625.0024.85-6119-5.00%
2023/10/18123.75424.3123.50-375-3.97%
2023/09/1800.001021.4821.75-1031-31.43%
2023/08/2500.00020.2520.450450.00%
2023/08/2400.00020.6520.600450.00%
2023/06/21323.0000.0022.903604.97%
2023/06/12223.3000.0023.052613.24%
2023/06/08222.35222.7022.250550.00%
2023/06/05222.00122.1022.001831.20%
2023/05/22320.7000.0020.853823.62%
2023/05/05322.0500.0022.053893.36%
2023/03/20023.2000.0023.150920.00%
2023/03/0900.00225.2024.65-292-2.16%
2023/03/0800.00125.1026.15-181-1.22%
2023/02/20323.5000.0023.503753.99%
2023/02/0900.00123.9523.70-193-1.06%
2023/02/03123.5500.0023.451981.02%
2023/02/02124.10123.8023.900970.00%
2023/01/3000.00122.5522.35-192-1.09%
2022/12/15125.0000.0024.0011050.95%
2022/11/1800.00225.1024.20-2169-1.18%
2022/11/08224.50224.6022.7003930.00%
2022/11/0300.00222.0021.55-2379-0.53%
2022/11/02321.77121.8521.8523750.53%
2022/09/2200.00123.0023.25-1356-0.28%
2022/09/21123.3000.0023.2013540.28%
2022/09/20323.8000.0023.8533520.85%
2022/09/1500.00124.6524.40-1351-0.28%
2022/09/05126.0000.0025.7513340.30%
2022/09/02326.6000.0026.6033270.91%
2022/08/30227.65227.8027.9503160.00%
2022/08/2900.00125.8026.30-1301-0.33%
2022/08/25127.75127.7527.1002850.00%
2022/08/2200.00427.5027.30-4214-1.87%
2022/08/1900.00528.4228.50-5188-2.66%
2022/06/20222.6000.0022.452682.92%
2022/06/0700.00225.0524.95-266-3.02%
2022/06/02125.65125.2025.100660.00%
2022/06/0100.00124.8025.10-168-1.46%
2022/05/23124.00124.7024.550630.00%
2022/05/0500.00123.1023.10-165-1.53%
2022/04/25123.2000.0023.001661.50%
2022/04/22224.4000.0024.302663.01%
2022/04/18124.35124.5024.500680.00%
2022/04/14125.6000.0025.501691.44%
2022/04/1200.00526.2725.85-573-6.79%
2022/04/11926.37326.5526.556738.21%
2022/03/30124.90125.1525.3501130.00%
2022/02/1600.00126.3526.50-1205-0.49%
2022/01/20227.5000.0027.5022330.86%
2022/01/13328.0000.0028.2032501.20%
2021/12/30931.291030.9530.95-1268-0.37%
2021/12/2800.00129.7529.50-1243-0.41%
2021/12/27329.07229.0029.3012470.40%
2021/12/24530.07529.5229.1002450.00%
2021/12/15229.00229.2828.1502410.00%
2021/11/26129.2000.0029.2512610.38%
2021/11/25130.2000.0030.5512590.39%
2021/11/23130.3000.0030.0012600.38%
2021/11/1900.00031.2030.0002650.00%
2021/11/18131.8000.0031.0012620.38%
2021/11/1600.001331.4032.35-13251-5.16%
2021/11/1500.00127.9029.45-1253-0.39%
2021/11/12127.20127.1526.8002530.00%
2021/10/2800.00225.2025.25-2284-0.70%
2021/10/27225.55224.3025.0002850.00%
2021/10/19124.1000.0024.1013380.30%
2021/10/18223.0000.0021.9523430.58%
2021/10/15424.3500.0023.7043521.13%
2021/10/04727.5000.0026.7076091.15%
2021/09/29230.2500.0030.2528010.25%
2021/09/13132.85132.9031.7508720.00%
2021/09/09130.5000.0030.7018830.11%
2021/09/07232.2000.0031.9029110.22%
2021/09/01333.77234.1333.6519660.10%
2021/08/31132.70132.3032.4509600.00%
2021/08/2000.00332.8731.80-3949-0.32%
2021/08/19333.2800.0032.2539440.32%
2021/08/1800.00630.5031.90-6926-0.65%
2021/08/10135.0000.0035.0519090.11%
2021/08/0600.00437.9036.90-4907-0.44%
2021/08/05438.1400.0038.5549090.44%
2021/07/27140.0500.0038.5019180.11%
2021/07/2600.00340.4540.55-3914-0.33%
2021/07/2300.00141.6542.00-1912-0.11%
2021/07/22340.73140.2040.6028940.22%
2021/07/21140.5000.0039.5518900.11%
2021/07/19238.43640.5840.80-4877-0.46%
2021/07/16143.6000.0039.6018630.12%
2021/07/14548.45144.5542.5048270.48%
2021/07/13144.5000.0046.0517980.13%
2021/07/12242.281042.4541.90-8816-0.98%
2021/07/092241.521242.0941.60108011.25%
2021/07/081245.481446.8045.00-2776-0.26%
2021/07/072445.3673.345.4545.45-49.3745-6.61%
2021/07/06141.352640.4041.35-25712-3.51%
2021/07/051936.13335.9037.60167052.27%
2021/06/2900.00335.1733.60-3787-0.38%
2021/06/28135.05335.5035.50-2787-0.25%
2021/06/2500.00833.6033.25-8782-1.02%
2021/06/2400.001233.1333.55-12795-1.51%
2021/06/21132.5000.0032.5018120.12%
2021/06/1800.00334.6234.30-3822-0.36%
2021/06/17334.65133.6035.2028550.23%
2021/06/1600.002335.9934.45-23872-2.64%
2021/06/15534.5500.0034.4058910.56%
2021/06/1100.002333.8834.75-23896-2.57%
2021/06/1000.002831.6031.60-28867-3.23%
2021/06/092328.67828.7528.75158641.74%
2021/06/08226.001326.0426.15-11859-1.28%
2021/06/0700.00526.2025.85-5859-0.58%
2021/06/03327.3000.0027.4038610.35%
2021/06/02328.40128.6027.4528610.23%
2021/06/01328.20128.0028.6028600.23%
2021/05/2600.00227.7027.70-2867-0.23%
2021/05/25328.5500.0028.0538720.34%
2021/05/1700.00123.2023.20-1931-0.11%
2021/05/12925.7700.0025.7599140.98%
2021/05/11628.5000.0028.6069020.66%
2021/05/04427.9500.0029.8048710.46%
2021/05/033031.4200.0031.05308583.49%
2021/04/294833.1300.0033.30488475.66%
2021/04/28234.0000.0033.9028340.24%
2021/04/276034.4500.0034.15608297.24%
2021/04/23236.454036.2536.45-38810-4.69%
2021/04/224335.2800.0034.85437995.38%
2021/04/2100.00537.1036.90-5781-0.64%
2021/04/20135.35135.3037.3507700.00%
2021/04/19336.3200.0036.0537570.40%
2021/04/16338.37138.0038.2027340.27%
2021/04/1400.00131.5531.90-1673-0.15%
2021/04/1300.00236.2033.40-2648-0.31%
2021/04/12136.0000.0036.0016240.16%
2021/04/09539.85342.2839.7525840.34%
2021/04/08139.201137.7439.60-10526-1.90%
2021/04/07933.206533.6436.00-56488-11.48%
2021/04/0600.00334.4534.45-3468-0.64%
2021/04/011833.1000.0033.10184394.09%
2021/03/29130.002031.0030.30-19392-4.84%
2021/03/2600.00728.4929.70-7375-1.87%
2021/03/241126.55527.3027.0563571.68%
2021/03/234227.8400.0027.404234512.15%
2021/03/223129.25629.3930.40253267.67%
2021/03/19326.93328.0028.1002850.00%
2021/03/18223.503023.8026.40-28258-10.83%
2021/03/17324.001024.0024.00-7219-3.19%
2021/03/151019.601019.7519.9001880.00%
2021/03/1000.00118.7018.90-1188-0.53%
2021/03/0400.002419.5819.60-24183-13.11%
2021/03/0300.001019.9019.95-10184-5.42%
2021/03/02320.3000.0019.8531841.63%
2021/02/26021.5500.0019.7001770.00%
2021/02/2400.00520.5519.70-5170-2.93%
2021/02/231020.4900.0020.55101516.58%
2021/02/191916.4900.0017.001910617.77%
2021/02/17516.4600.0016.3551034.81%
2021/01/0400.00416.3316.30-4173-2.31%
2020/12/31417.0500.0016.5041752.27%
2020/12/0800.00516.8516.90-5243-2.06%
2020/11/16516.2000.0016.2053031.65%
2020/10/26217.1000.0016.9023100.64%
2020/10/1600.00217.5017.55-2300-0.66%
2020/10/155218.07518.2017.504730115.59%
2020/10/14517.5000.0018.0052971.68%
2020/09/1100.00517.9017.15-5335-1.49%
2020/09/10518.24116.9018.4043061.30%
2020/09/09116.6000.0016.7512590.39%
2020/08/2000.00414.1013.50-4222-1.80%
2020/08/1200.00214.6515.00-2210-0.95%
2020/08/1100.00515.2814.40-5208-2.40%
2020/08/10715.3500.0015.8072013.47%
2020/07/2200.00614.8414.45-6165-3.62%
2020/07/21514.0500.0014.0551623.07%
2020/07/0800.00114.2015.30-194-1.05%
2020/07/07514.0600.0013.955826.03%
2020/07/06113.450.113.5013.500.9681.27%
2020/06/2300.000.110.7510.75-0.139-0.30%
2020/04/1400.0009.459.47041-0.01%
2020/04/1000.0009.309.30041-0.01%
2020/03/2000.0009.709.70040-0.04%
2020/03/1200.00310.0010.50-333-8.90%
2020/03/0200.00511.2011.20-531-15.87%
2020/02/17511.4000.0011.4053115.68%
2020/01/1300.00011.8011.850280.00%
2019/12/1600.00011.8511.850570.00%
2019/09/2400.00213.3012.65-261-3.26%
2019/09/23212.8500.0013.302533.73%
2019/09/1700.000.211.5011.60-0.239-0.46%
2019/09/0400.00112.0012.05-138-2.61%
2019/08/1600.00311.8011.55-332-9.14%
2019/08/0200.00111.1010.95-129-3.42%
2019/08/01111.2000.0011.351283.47%
2019/07/2900.00211.5012.00-226-7.69%
2019/07/0200.00110.8510.50-125-3.89%
2019/06/2400.00210.8510.45-228-7.10%
2019/06/1900.00210.6510.65-228-6.96%
2019/06/13110.5500.0010.551313.16%
2019/06/12110.5500.0010.551323.07%
2019/06/11210.7300.0010.602335.99%
2019/06/04110.4500.0010.501362.74%
2018/11/12210.6000.0010.602326.14%
2018/08/0900.00316.3015.65-3127-2.34%
2018/08/08315.7500.0015.7531242.41%
2018/07/11214.6000.0014.7021271.57%
2018/07/0600.00114.7014.65-1122-0.81%
2018/07/04115.7000.0015.7011150.87%
2018/06/2700.00316.0016.80-375-3.96%
2018/06/26315.9000.0015.803674.44%
2018/06/0800.00516.0016.00-586-5.76%
2018/06/07515.601015.6015.60-584-5.92%
2018/04/271015.2700.0015.35102104.76%
2018/04/2600.00217.0015.05-2212-0.94%
2018/04/25215.5500.0015.5522140.93%
2018/03/2100.00519.5018.45-5200-2.49%
2018/03/20516.70517.7017.7501870.00%
2018/03/09316.70217.4017.0011770.56%
2018/03/08418.2300.0017.6041742.29%
2018/02/2600.00216.6016.15-2152-1.31%
2018/01/3100.00118.1018.00-1117-0.85%
2018/01/29119.0000.0019.3511120.89%
2018/01/25218.7000.0018.1521041.92%
2018/01/1900.00016.4016.400430.00%
2018/01/0200.00612.0012.00-630-19.46%
櫃買中心：海德威19日起得為融資融券交易UDN聯合新聞網－2021/08/19
櫃買中心公告，海德威（3268）自今(19)日起得為融資融券交易。...詳全文
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網－2021/08/18
櫃買中心公告，上櫃股票海德威（3268）自8月19日起得為融資融券交易。...詳全文
《台北股市》9檔股票今起預收券款(一)中時電子報－2020/07/13
海德威(3268)、永昕(4726)、全譜(6228)自109年7月13日起預收款券並每5分鐘撮合一...詳全文
海德威 相關文章
海德威 相關影音