台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    32.65
  • 漲跌
    ▲0.90
  • 漲幅
    +2.83%
  • 成交量
    1,048
  • 產業
    上櫃 電子零組件類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東浦 (3290)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00232.5532.65-22,069-0.10%
2025/01/1400.00131.3531.55-13,686-0.03%
2025/01/09131.20132.2031.2503,9560.00%
2025/01/07431.34331.4531.6513,9680.03%
2025/01/03230.48130.2030.3514,0770.02%
2025/01/02230.6000.0030.4524,1180.05%
2024/12/2000.00331.3031.10-34,329-0.07%
2024/12/19331.0000.0031.0534,3620.07%
2024/12/18131.20130.9031.1004,4130.00%
2024/12/17131.65131.1031.1004,5690.00%
2024/12/16129.85530.2430.80-44,620-0.09%
2024/12/13231.95131.4031.2014,7770.02%
2024/12/12131.5500.0031.5514,7840.02%
2024/12/1100.00232.2032.20-24,800-0.04%
2024/12/09133.75133.2033.1004,8680.00%
2024/12/06233.20133.5533.4014,8590.02%
2024/12/0400.00134.3534.15-14,816-0.02%
2024/12/03434.7800.0034.1044,8350.08%
2024/11/2900.00335.2034.80-34,949-0.06%
2024/11/281734.66134.5535.20164,9360.32%
2024/11/27636.40635.0034.9004,9300.00%
2024/11/26936.33135.9035.9084,9020.16%
2024/11/2500.00236.7036.55-24,879-0.04%
2024/11/22737.16336.9236.6544,8310.08%
2024/11/21237.101536.7737.40-134,732-0.27%
2024/11/20136.3000.0035.7514,5770.02%
2024/11/191035.6500.0035.30104,5270.22%
2024/11/18135.602134.2135.50-204,498-0.44%
2024/11/1500.002134.8334.75-214,434-0.47%
2024/11/13435.7000.0034.8044,4130.09%
2024/11/1200.00235.2535.15-24,399-0.05%
2024/11/11436.18236.1536.7024,3660.05%
2024/11/081236.7300.0036.50124,2740.28%
2024/11/07136.00636.1036.80-54,145-0.12%
2024/11/04134.60335.1034.50-24,075-0.05%
2024/11/01735.031034.5035.40-34,085-0.07%
2024/10/301134.751235.4934.65-14,073-0.02%
2024/10/291435.95435.9535.20104,0380.25%
2024/10/28537.10237.4336.8533,9700.08%
2024/10/25436.99637.9238.95-23,907-0.05%
2024/10/24737.86837.2136.60-13,741-0.03%
2024/10/238639.953939.3938.25473,5791.31%
2024/10/221939.392838.6638.25-92,899-0.31%
2024/10/213038.874840.0640.70-182,624-0.69%
2024/10/182337.101236.9337.00112,4570.45%
2024/10/17835.9400.0035.8082,2990.35%
2024/10/1600.00334.4534.90-32,291-0.13%
2024/10/15333.8000.0033.8532,2980.13%
2024/10/14132.3500.0032.7512,3280.04%
2024/10/1100.001032.6033.25-102,323-0.43%
2024/10/091235.15133.2533.25112,3330.47%
2024/10/08335.32535.0235.25-22,238-0.09%
2024/10/0100.001034.4534.35-102,172-0.46%
2024/09/30834.0900.0033.9082,1510.37%
2024/09/27834.3100.0034.4082,1680.37%
2024/09/25134.70134.8034.3502,1330.00%
2024/09/23336.70137.8036.5022,0360.10%
2024/09/19137.4000.0036.6511,9800.05%
2024/09/1800.003135.4135.30-311,834-1.69%
2024/09/163136.4700.0035.25311,7781.74%
2024/09/1300.00333.5033.70-31,585-0.19%
2024/09/12532.991232.6032.95-71,573-0.44%
2024/09/111032.83232.1332.9081,5760.51%
2024/09/0500.00532.7031.80-51,517-0.33%
2024/09/0400.00532.7032.35-51,513-0.33%
2024/09/03533.7500.0033.6051,4940.33%
2024/09/02533.9000.0033.9051,4240.35%
2024/08/2800.00331.4031.20-31,375-0.22%
2024/08/22331.1500.0031.0531,3910.22%
2024/08/1300.00530.2030.05-51,374-0.36%
2024/08/12530.0000.0030.1051,3750.36%
2024/07/2900.00131.3531.00-11,227-0.08%
2024/07/1900.00232.6532.05-21,184-0.17%
2024/07/18134.2500.0033.7511,1510.09%
2024/07/1500.001932.0031.65-191,024-1.85%
2024/07/111930.2000.0030.15199382.02%
2024/07/0100.00329.5529.80-3813-0.37%
2024/06/2800.00429.3029.45-4810-0.49%
2024/06/2600.00130.1530.20-1808-0.12%
2024/06/24129.3500.0029.9517680.13%
2024/06/1700.00129.5529.55-1673-0.15%
2024/06/1400.00129.5529.70-1660-0.15%
2024/06/05229.03129.0029.1015840.17%
2024/06/03227.9000.0028.3525800.34%
2024/05/20226.9800.0027.0524960.40%
2024/05/16426.8000.0026.8044820.83%
2024/05/10126.3000.0026.2514810.21%
2024/05/08226.6000.0026.5524840.41%
2024/03/2900.00124.5524.50-1472-0.21%
2024/03/26123.95124.0024.0004690.00%
2024/03/22123.3000.0023.3014950.20%
2024/02/16124.8000.0024.9511,0550.09%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音