岱稜 (3303)-國票-九鼎券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	3	48.75	48.55	-3	2,398	-0.13%
2025/01/13	1	51.20	7	50.63	49.75	-6	2,539	-0.24%
2025/01/10	1	51.80	2	51.45	51.70	-1	2,554	-0.04%
2025/01/09	1.1	49.78	4	48.70	48.40	-3	2,550	-0.12%
2025/01/08	1	50.60	0	0.00	50.30	1	2,570	0.04%
2024/12/26	3	52.43	0	0.00	51.80	3	2,833	0.11%
2024/12/16	4	52.05	5	50.94	50.90	-1	3,488	-0.03%
2024/12/13	0	0.00	2	53.70	53.30	-2	3,624	-0.06%
2024/12/06	5	55.02	5	54.30	54.30	0	4,670	0.00%
2024/12/05	3.1	57.25	3	55.40	55.40	0.1	4,655	0.00%
2024/12/04	3	57.50	3	56.90	56.90	0	4,706	0.00%
2024/12/03	3	57.63	3	56.50	56.50	0	4,753	0.00%
2024/12/02	2	57.90	2	57.00	57.00	0	4,799	0.00%
2024/11/29	3	57.73	5	57.20	57.20	-2	4,839	-0.04%
2024/11/28	3	57.00	3	57.40	57.40	0	4,981	0.00%
2024/11/27	2	58.30	7	58.33	57.00	-5	5,018	-0.10%
2024/11/26	2	60.25	8	60.26	59.80	-6	5,025	-0.12%
2024/11/22	18	61.66	7	61.49	61.10	11	5,034	0.22%
2024/11/21	4	59.68	1	61.00	60.60	3	4,974	0.06%
2024/11/19	2	56.90	0	0.00	58.30	2	4,924	0.04%
2024/11/15	4	58.03	6	57.50	57.00	-2	4,932	-0.04%
2024/11/14	6	59.45	20	59.20	57.40	-14	4,946	-0.28%
2024/11/13	16	62.29	3	60.30	60.30	13	5,063	0.26%
2024/11/12	6	62.22	3	61.90	61.20	3	5,306	0.06%
2024/11/11	18	67.16	2	65.70	64.80	16	5,414	0.30%
2024/11/08	12	67.71	14	66.37	72.00	-2	5,015	-0.04%
2024/11/07	0	0.00	1	64.90	65.50	-1	4,780	-0.02%
2024/11/06	1	64.90	33	63.89	64.80	-32	4,672	-0.68%
2024/11/05	3	61.70	8	61.94	61.80	-5	4,459	-0.11%
2024/11/01	1	60.00	4	58.80	60.70	-3	4,439	-0.07%
2024/10/28	3	58.60	0	0.00	57.90	3	4,458	0.07%
2024/10/24	3	61.47	4	61.75	60.30	-1	4,450	-0.02%
2024/10/22	10	61.60	10	61.74	61.70	0	4,403	0.00%
2024/10/21	0	0.00	4	59.18	60.00	-4	4,366	-0.09%
2024/10/18	1	56.60	9	57.36	57.40	-8	4,339	-0.18%
2024/10/17	6	56.10	6	57.32	57.30	0	4,332	0.00%
2024/10/16	6	54.88	8	55.75	55.90	-2	4,312	-0.05%
2024/10/15	7	54.11	11	54.69	54.60	-4	4,306	-0.09%
2024/10/14	1	53.40	2	54.65	53.40	-1	4,316	-0.02%
2024/10/11	9	54.39	12	53.13	52.80	-3	4,295	-0.07%
2024/10/09	5	59.24	10	59.18	58.20	-5	4,230	-0.12%
2024/10/08	13	60.22	12	60.80	60.00	1	4,224	0.02%
2024/10/07	5	58.00	5	58.20	58.20	0	4,206	0.00%
2024/10/04	6	58.82	5	58.00	58.00	1	4,206	0.02%
2024/10/01	10.1	60.11	11	60.19	60.10	-0.9	4,189	-0.02%
2024/09/30	12	60.69	6	60.00	60.00	6	4,183	0.14%
2024/09/27	5	62.30	5	61.50	61.50	0	4,177	0.00%
2024/09/26	8	64.03	3	63.73	62.10	5	4,162	0.12%
2024/09/25	7	64.00	12	64.57	64.20	-5	4,161	-0.12%
2024/09/24	18	63.15	2	62.50	63.00	16	4,152	0.39%
2024/09/23	16	64.58	5	63.76	63.00	11	4,157	0.26%
2024/09/20	35	68.28	33.1	68.37	64.90	1.9	4,177	0.05%
2024/09/19	11	67.25	12	68.37	68.50	-1	3,962	-0.03%
2024/09/18	8	66.74	14	67.68	66.60	-6	3,875	-0.15%
2024/09/16	25	66.25	26	66.37	67.10	-1	3,749	-0.03%
2024/09/13	42	68.60	12	69.44	69.50	30	3,648	0.82%
2024/09/12	29	67.78	25	67.33	67.40	4	3,445	0.12%
2024/09/11	50	64.43	67	65.43	67.70	-17	3,086	-0.55%
2024/09/10	11	62.06	2	62.55	61.60	9	2,808	0.32%
2024/09/09	3	57.17	5	58.24	59.30	-2	2,645	-0.08%
2024/09/06	16	56.78	0	0.00	56.60	16	2,608	0.61%
2024/09/05	0	0.00	2	58.70	57.60	-2	2,608	-0.08%
2024/09/04	3	55.57	1	56.00	54.30	2	2,549	0.08%
2024/09/03	2	59.75	4	59.53	59.20	-2	2,501	-0.08%
2024/09/02	3	58.57	0	0.00	57.30	3	2,454	0.12%
2024/08/30	18	66.26	18	64.15	59.50	0	2,415	0.00%
2024/08/29	1	66.00	0	0.00	63.50	1	2,280	0.04%
2024/08/28	0	0.00	2	64.00	65.80	-2	2,249	-0.09%
2024/08/21	0	0.00	1	61.50	61.40	-1	2,286	-0.04%
2024/08/20	3	60.80	2	60.70	61.60	1	2,267	0.04%
2024/08/19	3	60.07	5	59.94	59.20	-2	2,263	-0.09%
2024/08/16	1	59.00	0	0.00	59.40	1	2,242	0.04%
2024/08/15	34	58.92	35	58.48	59.90	-1	2,231	-0.04%
2024/08/14	24	60.18	18	59.62	58.10	6	2,070	0.29%
2024/08/13	4	55.35	6.1	55.64	59.90	-2.1	1,799	-0.11%
2024/08/09	0	0.00	1	45.95	49.60	-1	1,591	-0.06%
2024/08/08	1	45.50	0	0.00	45.10	1	1,574	0.06%
2024/08/02	1	47.20	1	46.55	46.40	0	1,741	0.00%
2024/07/31	1	45.70	2	45.70	46.50	-1	1,708	-0.06%
2024/07/15	1	43.60	1	46.20	45.70	0	1,565	0.00%
2024/07/11	1	43.20	1	42.60	42.45	0	1,515	0.00%
2024/07/10	2	44.15	2	43.25	43.25	0	1,498	0.00%
2024/07/09	1	45.15	1	45.05	44.90	0	1,473	0.00%
2024/07/08	1	46.40	1	45.40	45.40	0	1,442	0.00%
2024/07/05	0	0.00	1	46.00	46.20	-1	1,439	-0.07%
2024/07/04	0	0.00	2	45.13	44.55	-2	1,426	-0.14%
2024/07/03	2	46.35	1	46.60	46.30	1	1,419	0.07%
2024/06/27	2	46.40	0	0.00	46.10	2	1,322	0.15%
2024/06/26	0	0.00	5	47.61	48.20	-5	1,278	-0.39%
2024/06/20	1	42.80	1	43.15	42.60	0	1,132	0.00%
2024/06/18	0	0.00	1	39.70	39.80	-1	1,052	-0.10%
2024/06/17	1	41.50	1	41.95	42.00	0	1,019	0.00%
2024/06/12	0	0.00	1	42.20	42.20	-1	1,012	-0.10%
2024/06/11	2	44.95	0	0.00	44.60	2	988	0.20%
2024/06/07	0	0.00	1	43.95	44.80	-1	975	-0.10%
2024/06/06	1	43.60	1	42.85	43.25	0	974	0.00%
2024/06/03	1	44.35	1	43.75	43.75	0	956	0.00%
2024/05/31	0	0.00	4	43.58	44.00	-4	939	-0.43%
2024/05/30	2	44.55	1	43.65	43.30	1	938	0.11%
2024/05/29	0	0.00	1	45.00	45.20	-1	921	-0.11%
2024/05/28	3	43.93	0	0.00	45.55	3	882	0.34%
2024/05/21	0	0.00	1	43.30	43.70	-1	768	-0.13%
2024/05/20	1	43.00	0	0.00	42.60	1	754	0.13%
2024/05/17	1	43.30	0	0.00	42.70	1	737	0.14%
2024/05/15	0	0.00	4	40.00	39.90	-4	662	-0.60%
2024/05/14	1	40.00	0	0.00	39.90	1	647	0.15%
2024/05/13	3	39.53	0	0.00	39.75	3	602	0.50%
2024/05/10	4	38.79	5	39.41	38.70	-1	511	-0.20%
2024/05/02	0	0.00	2	34.00	34.65	-2	320	-0.62%
2024/04/23	2	33.90	0	0.00	33.95	2	321	0.62%
2024/04/22	0	0.00	1	33.65	33.55	-1	322	-0.31%
2024/03/14	0	0.00	1	34.00	33.90	-1	319	-0.31%
2024/03/07	0	0.00	1	33.10	32.60	-1	278	-0.36%
2024/03/01	0	0.00	3	31.65	31.45	-3	251	-1.19%
2024/02/27	0	0.00	0	31.80	31.75	0	246	0.00%
2024/02/26	0	0.00	0	32.18	32.10	0	242	-0.02%
2024/02/23	2.1	31.60	2	31.75	31.80	0.1	230	0.02%
2024/02/22	1	31.40	1	30.90	30.90	0	221	0.00%
2024/02/21	0	0.00	2	30.70	31.00	-2	217	-0.92%