建舜電 (3322)-國票-九鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
10.55
漲跌
▼0.10
漲幅
-0.94%
成交量
397張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	8	10.65	0	0.00	10.55	8	462	1.73%
2026/09/02	1	11.15	0	0.00	11.15	1	717	0.14%
2026/09/01	1	11.35	0	0.00	11.25	1	736	0.14%
2026/08/31	2	11.15	2	11.13	11.50	0	749	0.00%
2026/08/14	1	11.45	0	0.00	11.40	1	927	0.11%
2026/08/12	0	11.60	0	0.00	11.35	0	946	0.00%
2026/07/29	3	11.25	0	0.00	10.90	3	1,127	0.27%
2026/07/22	2	12.65	0	0.00	12.60	2	1,132	0.18%
2026/07/20	2	11.90	0	0.00	11.95	2	1,199	0.17%
2026/07/17	4	12.35	0	0.00	12.15	4	1,214	0.33%
2026/07/14	2	12.75	0	0.00	12.80	2	1,268	0.16%
2026/07/13	1	13.35	1	13.35	13.35	0	1,276	0.00%
2026/07/08	1	13.55	0	0.00	13.45	1	1,285	0.08%
2026/07/07	2	14.15	0	0.00	13.60	2	1,291	0.15%
2026/07/06	1	14.40	0	0.00	14.35	1	1,290	0.08%
2026/07/01	2	14.15	3	14.50	14.05	-1	1,349	-0.07%
2026/06/29	3	13.93	0	0.00	13.80	3	1,338	0.22%
2026/06/26	1	14.15	1	14.30	13.75	0	1,332	0.00%
2026/06/25	1	14.45	0	0.00	14.30	1	1,326	0.08%
2026/06/24	1	14.45	1	14.60	14.60	0	1,324	0.00%
2026/06/23	1	15.00	0	0.00	14.60	1	1,322	0.08%
2026/06/17	2	14.38	1	14.55	14.70	1	1,293	0.08%
2026/06/11	2	14.63	2	14.85	14.65	0	1,199	0.00%
2026/06/05	0	0.00	9	14.60	14.25	-9	1,098	-0.82%
2026/06/04	9	14.70	0	0.00	14.55	9	1,097	0.82%
2026/06/02	3	14.10	1	13.80	14.30	2	1,061	0.19%
2026/05/29	1	13.00	0	0.00	13.10	1	1,032	0.10%
2026/05/25	0	0.00	10	13.00	12.95	-10	1,034	-0.97%
2026/05/21	0	0.00	8	12.60	12.80	-8	1,018	-0.79%
2026/05/19	1	12.80	0	0.00	12.20	1	1,013	0.10%
2026/04/30	1	13.65	2	13.73	13.50	-1	812	-0.12%
2026/04/28	2	13.75	1	13.75	13.75	1	817	0.12%
2026/04/24	0	0.00	3	14.73	14.50	-3	851	-0.35%
2026/04/20	0	0.00	56	14.76	14.60	-56	792	-7.07%
2026/04/17	1	13.45	1	13.60	13.70	0	769	0.00%
2026/04/15	10	13.25	0	0.00	13.20	10	754	1.33%
2026/04/13	1	13.25	1	13.05	13.05	0	749	0.00%
2026/04/09	1	13.10	0	0.00	12.95	1	742	0.13%
2026/04/08	4	13.25	2	13.25	13.30	2	736	0.27%
2026/04/07	1	12.95	1	13.55	13.55	0	690	0.00%
2026/03/31	0	0.00	3	12.65	12.30	-3	686	-0.44%
2026/03/27	0	12.85	0	0.00	12.75	0	739	0.00%
2026/03/25	0	0.00	20	13.03	13.20	-20	808	-2.47%
2026/03/23	0	13.00	0	0.00	12.90	0	908	0.00%
2026/03/20	1	13.25	1	13.40	13.30	0	960	0.00%
2026/03/19	1	13.40	1	13.15	13.15	0	966	0.00%
2026/03/18	1	13.50	1	13.60	13.55	0	966	0.00%
2026/03/13	2	13.78	0	0.00	13.70	2	948	0.21%
2026/03/12	1	14.10	0	0.00	14.05	1	939	0.11%
2026/03/11	1	14.30	0	0.00	14.20	1	938	0.11%
2026/03/04	0.9	15.44	0	0.00	14.60	0.9	884	0.10%
2026/02/26	0	0.00	20	16.00	15.95	-20	844	-2.37%
2026/02/23	0	0.00	4	15.93	15.85	-4	818	-0.49%
2026/02/10	0	0.00	2	15.25	15.30	-2	796	-0.25%
2026/02/03	0	0.00	0	15.45	15.45	0	797	0.00%
2026/02/02	2	15.35	0	0.00	15.05	2	794	0.25%
2026/01/29	1	16.50	0	0.00	16.40	1	781	0.13%
2026/01/20	0	0.00	1	17.40	17.35	-1	738	-0.14%
2026/01/14	3	16.50	2	16.45	16.70	1	635	0.16%
2026/01/12	2	16.60	3	16.38	16.10	-1	613	-0.16%
2025/12/23	3	16.20	0	0.00	15.90	3	540	0.56%
2025/12/22	15	16.04	36	15.92	16.20	-21	528	-3.98%
2025/12/19	21	15.75	0	0.00	15.65	21	478	4.39%
2025/12/18	2	16.30	2	15.95	15.75	0	450	0.00%
2025/12/17	5	15.42	0	0.00	15.30	5	403	1.24%
2025/12/15	0	0.00	34	15.15	15.15	-34	335	-10.13%
2025/12/12	4	13.79	6	13.61	13.80	-2	283	-0.71%
2025/12/03	1	12.30	3	12.58	12.60	-2	280	-0.71%
2025/12/02	1	12.35	0	0.00	12.45	1	281	0.36%
2025/12/01	1.1	12.50	0	0.00	12.30	1.1	285	0.38%
2025/11/25	0	0.00	5	12.40	12.30	-5	392	-1.27%
2025/11/21	1	12.05	1	11.95	11.95	0	398	0.00%
2025/11/17	1	12.75	1	12.60	12.60	0	451	0.00%
2025/11/14	1	12.95	0	0.00	12.90	1	457	0.22%
2025/11/13	2	13.10	1	13.10	13.10	1	461	0.22%
2025/11/12	0	0.00	1	13.60	13.25	-1	464	-0.22%
2025/11/11	0	0.00	1	13.11	13.05	-1	468	-0.22%
2025/11/10	0	0.00	0	13.10	13.10	0	482	0.00%
2025/11/07	1	13.05	1	13.15	13.15	0	494	0.00%
2025/11/05	1	12.45	1	12.60	12.60	0	568	0.00%
2025/11/03	1	12.95	1	12.90	12.90	0	593	0.00%
2025/10/29	1	13.20	16	13.23	13.05	-15	676	-2.22%
2025/10/16	0	0.00	0	13.95	13.65	0	661	0.00%
2025/10/15	0	0.00	0	13.50	13.50	0	661	0.00%
2025/10/13	0	0.00	0	13.75	13.65	0	657	0.00%
2025/10/09	0	0.00	0	14.50	14.10	0	655	0.00%
2025/10/08	0	0.00	20	14.05	14.10	-20	652	-3.06%
2025/10/02	0	0.00	8	14.21	14.20	-8	643	-1.24%
2025/09/30	1	13.90	0	0.00	13.90	1	641	0.16%
2025/09/26	1	14.05	0	0.00	13.90	1	640	0.16%
2025/09/24	0	0.00	1	14.45	14.35	-1	637	-0.16%
2025/09/22	0	0.00	1	14.70	14.75	-1	645	-0.16%
2025/09/19	1	14.75	0	0.00	14.60	1	643	0.16%
2025/09/18	0	0.00	1	14.60	14.75	-1	638	-0.16%
2025/09/17	2	14.95	36	14.89	14.65	-34	628	-5.41%

建舜電相關文章

建舜電相關影音