旭品 (3325)-國票-九鼎券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.25
漲跌
▼0.15
漲幅
-0.46%
成交量
731張
產業
上櫃電腦及週邊類股▲0.68%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	33.00	1	32.40	32.25	0	4,783	0.00%
2024/04/22	0	0.00	59	32.44	32.40	-59	4,821	-1.22%
2024/04/19	50	34.53	0	0.00	34.10	50	4,845	1.03%
2024/04/18	5	35.13	5	35.50	35.50	0	4,878	0.00%
2024/04/17	1	34.15	3	33.92	34.05	-2	4,910	-0.04%
2024/04/16	4	33.70	0	0.00	33.50	4	4,929	0.08%
2024/04/15	4	35.54	6	35.41	35.45	-2	4,960	-0.04%
2024/04/12	3	35.68	92	35.63	35.45	-89	4,994	-1.78%
2024/04/11	4	35.92	0	0.00	35.75	4	5,012	0.08%
2024/04/09	1	37.40	10	37.75	37.50	-9	5,394	-0.17%
2024/04/08	29	38.48	4	38.43	37.75	25	5,448	0.46%
2024/04/03	1	37.45	1	37.65	37.05	0	5,478	0.00%
2024/04/01	1	37.05	0	0.00	37.40	1	5,737	0.02%
2024/03/29	32	38.30	4	37.91	37.40	28	5,808	0.48%
2024/03/28	104	38.53	8	38.18	37.35	96	5,869	1.64%	大買/
2024/03/27	0	36.40	0	0.00	36.15	0	5,815	0.00%
2024/03/26	1	36.30	0	0.00	36.20	1	5,823	0.02%
2024/03/25	8	38.15	5	37.50	37.50	3	5,830	0.05%
2024/03/22	1	37.40	0	0.00	37.65	1	5,838	0.02%
2024/03/21	11	37.77	1	37.65	37.55	10	5,838	0.17%
2024/03/20	1	37.40	30	37.00	36.95	-29	5,864	-0.49%
2024/03/19	3	37.77	2	37.75	37.65	1	5,872	0.02%
2024/03/18	2	39.13	5	38.86	38.95	-3	5,890	-0.05%
2024/03/15	2	38.98	21	38.45	38.65	-19	5,945	-0.32%
2024/03/14	15	39.33	50	38.98	38.75	-35	6,046	-0.58%
2024/03/13	10.4	40.89	52	40.03	40.50	-41.6	6,045	-0.69%
2024/03/12	83	42.82	16	43.65	42.25	67	5,954	1.13%
2024/03/11	103	40.60	10	40.21	40.70	93	5,601	1.66%	大買/
2024/03/08	28	40.83	157	40.89	38.55	-129	5,590	-2.31%	大賣/鉅額交易
2024/03/07	34	42.77	5	42.80	40.50	29	5,704	0.51%
2024/03/06	99	41.83	50	42.02	42.50	49	5,313	0.92%
2024/03/05	16	40.44	5	39.43	40.75	11	4,300	0.26%
2024/03/04	1	37.55	3	37.20	37.05	-2	4,088	-0.05%
2024/03/01	0	0.00	1	37.30	37.10	-1	4,120	-0.02%
2024/02/29	11	36.88	7	37.64	36.85	4	4,204	0.10%
2024/02/27	0	0.00	4	35.50	35.50	-4	4,217	-0.09%
2024/02/23	1	36.75	0	0.00	36.20	1	5,006	0.02%
2024/02/22	2	36.80	8	36.91	36.80	-6	5,336	-0.11%
2024/02/21	52	38.40	16	37.61	37.00	36	5,336	0.67%
2024/02/20	5	36.39	0	0.00	36.45	5	5,237	0.10%
2024/02/19	15	38.01	0	0.00	37.60	15	5,233	0.29%
2024/02/16	1	37.20	2	37.23	37.40	-1	5,254	-0.02%
2024/02/15	3	36.42	5	36.34	36.55	-2	5,258	-0.04%
2024/02/05	1	35.50	0	0.00	35.45	1	5,287	0.02%
2024/02/02	3	36.02	1	37.10	36.05	2	5,310	0.04%
2024/02/01	1	36.00	1	36.45	35.90	0	5,328	0.00%
2024/01/31	1	36.15	0	0.00	36.15	1	5,380	0.02%
2024/01/29	1	36.70	4	36.73	36.80	-3	5,425	-0.06%
2024/01/25	1	36.20	1	36.20	36.20	0	5,473	0.00%
2024/01/24	5	37.60	0	0.00	37.05	5	5,498	0.09%
2024/01/23	6	38.16	3	37.78	37.80	3	5,557	0.05%
2024/01/22	28	39.03	4	38.60	38.65	24	5,547	0.43%
2024/01/17	0	0.00	1	36.40	35.65	-1	5,710	-0.02%
2024/01/16	0	0.00	1	35.95	35.80	-1	5,752	-0.02%
2024/01/15	1	37.05	1	36.80	36.80	0	5,820	0.00%
2024/01/12	2	37.80	0	0.00	36.85	2	5,875	0.03%
2024/01/11	3	38.50	1	38.60	38.65	2	5,904	0.03%
2024/01/10	1	37.75	0	0.00	37.80	1	5,951	0.02%
2024/01/09	7	38.59	8	38.19	38.30	-1	6,040	-0.02%
2024/01/08	1	39.10	11	38.67	38.00	-10	6,097	-0.16%
2024/01/05	2	37.85	0	0.00	38.40	2	6,300	0.03%
2024/01/04	3	37.97	3.4	38.83	37.95	-0.4	6,528	-0.01%
2024/01/03	35	40.37	47	39.89	39.35	-12	6,719	-0.18%
2024/01/02	1	38.75	6	38.41	39.45	-5	7,039	-0.07%
2023/12/29	5	38.13	0	0.00	38.20	5	7,394	0.07%
2023/12/28	6	39.57	6	38.90	38.70	0	8,243	0.00%
2023/12/27	3	38.85	6	38.86	39.00	-3	9,249	-0.03%
2023/12/26	10.2	38.42	1	37.85	38.50	9.2	9,677	0.10%
2023/12/25	25.1	37.82	16	37.90	37.75	9.1	9,955	0.09%
2023/12/22	1	36.55	0	0.00	36.55	1	9,892	0.01%
2023/12/20	4.1	37.04	2	37.33	37.35	2.1	9,860	0.02%
2023/12/19	1	35.30	1	35.85	36.10	0	9,847	0.00%
2023/12/18	0	0.00	1	36.15	36.15	-1	9,882	-0.01%
2023/12/15	2	36.73	1	37.60	36.60	1	10,005	0.01%
2023/12/14	1	37.00	1	36.85	37.10	0	10,029	0.00%
2023/12/13	3	37.22	4	37.31	36.50	-1	10,035	-0.01%
2023/12/12	2	36.60	4	36.95	36.25	-2	10,091	-0.02%
2023/12/11	3	37.35	1	37.35	37.85	2	10,058	0.02%
2023/12/08	0	0.00	14	38.08	38.05	-14	9,947	-0.14%
2023/12/07	8	37.78	8	37.87	37.45	0	9,926	0.00%
2023/12/06	1	37.80	17	37.87	37.25	-16	9,901	-0.16%
2023/12/05	23	36.81	6	37.63	37.70	17	9,912	0.17%
2023/12/04	22	37.66	23	37.88	37.10	-1	9,799	-0.01%
2023/12/01	5	35.96	16	36.06	36.25	-11	9,545	-0.12%
2023/11/29	3	36.00	3	35.50	35.25	0	9,600	0.00%
2023/11/28	1	35.40	0	0.00	35.10	1	9,665	0.01%
2023/11/27	6	35.73	9	35.87	35.60	-3	9,850	-0.03%
2023/11/24	1	35.20	2	36.08	35.55	-1	10,127	-0.01%
2023/11/22	34	35.89	25	35.79	36.00	9	9,983	0.09%
2023/11/21	4	33.24	5	33.45	34.10	-1	9,410	-0.01%
2023/11/16	1	31.30	0	0.00	31.20	1	9,578	0.01%
2023/11/15	0	0.00	1	32.00	31.25	-1	9,713	-0.01%
2023/11/14	0	0.00	3	31.75	31.90	-3	9,891	-0.03%
2023/11/13	4	31.40	4	31.64	31.85	0	10,069	0.00%
2023/11/10	4	30.60	1	30.70	30.70	3	10,229	0.03%
2023/11/09	1	31.40	2	31.68	31.65	-1	10,349	-0.01%
2023/11/08	2	31.68	3	32.05	32.20	-1	10,418	-0.01%
2023/11/07	2	31.95	0	0.00	31.40	2	10,570	0.02%
2023/11/06	0	31.95	0	0.00	31.80	0	10,752	0.00%
2023/11/03	6	32.05	6	31.90	31.50	0	11,029	0.00%
2023/11/02	0	0.00	2	31.25	31.60	-2	11,486	-0.02%
2023/11/01	2	30.40	4	30.33	30.90	-2	11,652	-0.02%
2023/10/31	0	0.00	5	31.15	29.75	-5	11,817	-0.04%
2023/10/30	1	32.55	0	0.00	31.60	1	12,606	0.01%
2023/10/27	10	32.22	7	32.69	32.05	3	12,889	0.02%
2023/10/26	1	32.00	0	0.00	31.60	1	13,091	0.01%
2023/10/25	8	32.80	7	32.84	32.65	1	13,120	0.01%
2023/10/24	4	31.28	4	31.11	31.65	0	13,001	0.00%
2023/10/23	8	31.09	8	31.22	30.75	0	13,041	0.00%
2023/10/20	3	31.00	2	30.90	30.60	1	12,954	0.01%
2023/10/19	3	32.15	7	32.87	32.15	-4	12,899	-0.03%
2023/10/18	2	34.25	1	33.10	33.00	1	12,876	0.01%
2023/10/17	4	35.10	31	35.86	34.50	-27	12,843	-0.21%
2023/10/16	1	36.10	2	36.00	35.50	-1	12,775	-0.01%
2023/10/13	33	37.42	31	37.87	36.75	2	12,755	0.02%
2023/10/12	65	37.69	60	37.97	37.40	5	12,632	0.04%
2023/10/11	14	38.94	11	41.35	38.25	3	12,506	0.02%
2023/10/06	36	42.73	31	43.28	42.50	5	12,275	0.04%
2023/10/05	18	41.59	6	41.39	41.80	12	11,730	0.10%
2023/10/04	55	40.82	53	41.48	41.30	2	11,416	0.02%
2023/10/03	72	40.41	74	39.35	40.65	-2	10,605	-0.02%
2023/10/02	24	38.21	25	38.78	39.45	-1	9,482	-0.01%
2023/09/28	7	34.58	17	35.25	35.90	-10	9,039	-0.11%
2023/09/27	3	32.65	1	32.75	32.65	2	8,751	0.02%
2023/09/26	0	0.00	3	32.45	31.55	-3	8,744	-0.03%
2023/09/25	1	31.75	0	0.00	31.95	1	8,867	0.01%
2023/09/22	1	31.90	1	31.75	32.00	0	8,881	0.00%
2023/09/21	11	31.87	9	32.37	31.90	2	8,898	0.02%
2023/09/20	6	32.53	2	33.25	32.40	4	8,897	0.04%
2023/09/19	2	32.70	0	0.00	32.85	2	8,866	0.02%
2023/09/18	1	33.40	9	33.36	33.55	-8	8,909	-0.09%
2023/09/15	4	33.34	19	33.66	33.80	-15	9,137	-0.16%
2023/09/14	5	33.04	0	0.00	33.10	5	9,246	0.05%
2023/09/13	3	31.55	3	31.68	31.70	0	9,359	0.00%
2023/09/12	2	32.15	0	0.00	31.90	2	9,624	0.02%
2023/09/11	2	32.30	2	32.28	32.05	0	9,683	0.00%
2023/09/08	6	33.33	4	33.29	33.20	2	9,669	0.02%
2023/09/07	9	32.52	1	33.20	32.50	8	9,630	0.08%
2023/09/06	4	33.65	4	33.61	33.20	0	9,662	0.00%
2023/09/05	5	33.21	4	33.03	33.00	1	9,699	0.01%
2023/09/04	7	32.76	5	33.05	33.20	2	9,695	0.02%
2023/09/01	8	33.85	3	33.55	33.65	5	9,687	0.05%
2023/08/31	16	34.01	24	34.03	34.00	-8	9,600	-0.08%
2023/08/30	31	33.42	36	33.73	33.85	-5	9,419	-0.05%
2023/08/29	5	31.20	13	31.17	32.15	-8	9,079	-0.09%
2023/08/28	14	30.50	22	30.67	29.80	-8	9,016	-0.09%
2023/08/25	12	32.09	2.1	32.42	31.60	9.9	8,965	0.11%
2023/08/24	28	33.14	35	33.45	32.80	-7	8,946	-0.08%
2023/08/23	11	34.15	7	34.06	33.50	4	8,899	0.04%
2023/08/22	43	33.54	36	33.99	34.30	7	8,820	0.08%
2023/08/21	19	33.36	1	33.50	33.10	18	8,762	0.21%
2023/08/18	23	34.56	7	34.52	33.60	16	8,824	0.18%
2023/08/17	12	33.98	21	33.69	34.75	-9	8,728	-0.10%
2023/08/16	20	33.65	11	33.84	34.00	9	8,555	0.11%
2023/08/15	9	32.74	13	32.66	33.00	-4	8,358	-0.05%
2023/08/14	8	31.36	9	31.92	31.55	-1	8,209	-0.01%
2023/08/11	19	32.13	15	32.42	32.60	4	8,106	0.05%
2023/08/10	18	31.78	18	31.96	31.75	0	7,892	0.00%
2023/08/09	19	31.56	10	32.52	31.60	9	7,677	0.12%
2023/08/08	15.1	34.03	18.2	34.27	34.75	-3.1	7,393	-0.04%
2023/08/07	24	31.26	40	30.55	33.10	-16	6,983	-0.23%
2023/08/04	34	30.92	28	30.68	30.45	6	6,832	0.09%
2023/08/02	65	34.60	74	35.12	32.25	-9	6,631	-0.14%
2023/08/01	26	32.84	5.2	32.69	34.10	20.8	5,790	0.36%
2023/07/31	6	32.55	6	32.48	31.30	0	5,477	0.00%
2023/07/28	0	0.00	1	30.25	30.85	-1	5,210	-0.02%
2023/07/27	1	29.25	1	29.65	29.20	0	5,136	0.00%
2023/07/26	3	29.65	25	30.16	29.35	-22	5,134	-0.43%
2023/07/25	2	28.38	2	28.65	29.00	0	5,050	0.00%
2023/07/21	2	27.15	2	27.50	28.45	0	5,014	0.00%
2023/07/20	0	0.00	8	28.03	27.95	-8	4,974	-0.16%
2023/07/19	2.2	26.66	7	26.65	26.25	-4.9	4,912	-0.10%
2023/07/18	18.3	27.22	1	27.00	27.15	17.3	4,885	0.35%
2023/07/17	2	29.48	3	28.75	28.50	-1	4,817	-0.02%
2023/07/14	9	31.69	3	31.93	31.65	6	4,755	0.13%
2023/07/13	2	31.75	9	31.35	32.30	-7	4,668	-0.15%
2023/07/12	13	31.37	10	32.14	31.10	3	4,582	0.07%
2023/07/11	11	31.95	43	31.99	31.45	-32	4,505	-0.71%
2023/07/10	105	31.50	64	32.13	31.80	41	4,404	0.93%	大買/
2023/07/07	2	30.33	4	30.75	30.30	-2	4,347	-0.05%
2023/07/06	3	32.20	5	31.95	31.60	-2	4,312	-0.05%
2023/07/05	14	32.54	2	32.30	30.95	12	4,209	0.29%
2023/07/04	2	31.00	0	0.00	31.65	2	4,133	0.05%
2023/07/03	0	0.00	3	31.57	32.25	-3	4,070	-0.07%
2023/06/29	1	30.80	24	30.96	30.75	-23	3,882	-0.59%
2023/06/28	13	30.58	12	31.25	30.50	1	3,837	0.03%
2023/06/27	12	31.45	0	0.00	31.45	12	3,768	0.32%
2023/06/26	13	32.92	7	32.19	32.95	6	3,658	0.16%
2023/06/21	7	31.82	27	32.27	33.10	-20	3,541	-0.56%
2023/06/20	19	31.08	11	30.79	31.00	8	3,264	0.25%
2023/06/19	7	29.49	1	29.40	29.50	6	3,027	0.20%
2023/06/16	21	29.10	38	28.78	29.10	-17	2,857	-0.59%
2023/06/15	11	27.70	2	27.75	28.15	9	2,556	0.35%
2023/06/14	6	26.42	1	26.65	26.45	5	2,438	0.21%
2023/06/13	1	26.55	6	26.58	26.60	-5	2,397	-0.21%
2023/06/12	4	25.95	0	0.00	25.95	4	2,338	0.17%
2023/06/09	11	27.30	32	27.11	27.50	-21	2,253	-0.93%
2023/06/08	6	25.85	0	0.00	25.50	6	2,101	0.29%
2023/06/07	26	26.17	9	25.93	26.55	17	2,027	0.84%
2023/06/06	2	25.30	3	25.30	25.35	-1	1,906	-0.05%
2023/06/05	2	25.90	2	25.90	25.70	0	1,861	0.00%
2023/06/02	0	0.00	1	25.10	24.80	-1	1,797	-0.06%
2023/06/01	3	24.72	2	25.13	24.90	1	1,749	0.06%
2023/05/31	3	24.88	2	25.10	24.65	1	1,717	0.06%
2023/05/30	2	24.50	0	0.00	24.75	2	1,680	0.12%
2023/05/29	4	24.99	1	25.55	24.95	3	1,632	0.18%
2023/05/26	2	24.90	2	24.93	24.90	0	1,555	0.00%
2023/05/25	13	25.24	13	25.88	24.70	0	1,464	0.00%
2023/05/24	10	24.45	24	24.35	24.50	-14	1,256	-1.11%
2023/05/23	20	23.16	8	23.65	23.65	12	1,034	1.16%
2023/05/22	0	0.00	2	20.30	21.50	-2	910	-0.22%
2023/05/19	2	19.35	2	19.50	19.55	0	877	0.00%
2023/05/18	5	19.77	3	19.60	19.60	2	861	0.23%
2023/05/17	0	0.00	1	20.20	20.00	-1	849	-0.12%
2023/05/16	3	20.08	3	20.10	19.95	0	841	0.00%
2023/05/15	1	19.85	0	0.00	19.75	1	835	0.12%
2023/05/12	1	20.40	0	0.00	20.30	1	820	0.12%
2023/05/11	2	21.10	1	21.30	20.55	1	796	0.13%
2023/05/08	2	20.20	2	20.13	20.30	0	630	0.00%
2023/05/04	0	0.00	4	19.45	19.40	-4	587	-0.68%
2023/05/03	2	18.98	1	19.20	18.80	1	552	0.18%
2023/05/02	1	18.95	1	19.25	18.95	0	538	0.00%
2023/04/28	1	18.25	18	18.40	18.30	-17	508	-3.34%
2023/04/27	7	17.80	9	17.75	18.00	-2	488	-0.41%
2023/04/26	2	17.05	6	17.27	17.30	-4	464	-0.86%
2023/04/25	11	17.78	7	17.86	17.05	4	458	0.87%
2023/04/21	1	17.70	3	17.88	16.60	-2	435	-0.46%
2023/04/20	18	18.54	5	18.46	17.80	13	410	3.16%
2023/04/19	9	19.03	17	19.06	18.95	-8	384	-2.08%
2023/04/17	2	16.95	0	0.00	17.00	2	262	0.76%
2023/04/13	0	16.95	0	0.00	17.30	0	242	0.00%
2023/04/12	5	16.72	0	0.00	17.05	5	227	2.19%
2023/03/16	0	0.00	4	13.70	13.50	-4	103	-3.85%
2023/03/08	0	0.00	0	15.30	14.55	0	109	0.00%
2023/02/20	4	14.10	0	0.00	13.95	4	145	2.75%
2023/02/03	0	0.00	1	13.80	13.75	-1	126	-0.79%
2023/02/01	1	12.95	1	12.95	13.00	0	116	0.00%
2023/01/30	0	0.00	0	12.40	12.75	0	137	0.00%
2023/01/03	1	12.35	0	0.00	12.55	1	141	0.71%
2022/12/05	0	0.00	2	13.35	13.30	-2	162	-1.23%
2022/12/02	2	13.20	0	0.00	13.20	2	160	1.24%
2022/11/29	3	13.15	3	13.35	13.00	0	156	0.00%
2022/11/23	0	0.00	1	12.20	12.05	-1	106	-0.94%
2022/11/21	0	0.00	1	12.15	12.10	-1	110	-0.90%
2022/10/26	1	12.05	1	12.10	12.00	0	190	0.00%
2022/10/20	0	0.00	1	11.30	11.25	-1	173	-0.58%
2022/10/14	0	0.00	5	11.53	11.60	-5	173	-2.88%
2022/10/13	1	11.30	0	0.00	11.20	1	174	0.57%
2022/09/15	0	14.30	0	0.00	14.40	0	184	0.00%
2022/07/13	0	0.00	3	11.67	11.65	-3	143	-2.09%
2022/06/16	3	13.95	0	0.00	13.50	3	137	2.18%
2022/05/06	0	0.00	1	13.75	13.95	-1	155	-0.65%
2022/04/27	0	0.00	4	14.00	13.90	-4	158	-2.52%
2022/04/26	2	14.45	0	0.00	14.50	2	154	1.29%
2022/04/25	0	15.95	0	0.00	14.60	0	153	0.00%
2022/04/21	2	15.20	0	0.00	15.25	2	155	1.29%
2022/04/07	0	16.45	0	0.00	15.95	0	237	0.00%
2022/03/08	0	0.00	3	16.80	16.35	-3	594	-0.50%
2022/02/23	1	18.00	10	18.10	17.95	-9	585	-1.54%
2022/02/18	1	18.00	4	18.04	18.15	-3	580	-0.52%
2022/02/09	0	0.00	1	17.30	17.25	-1	584	-0.17%
2022/01/26	0	0.00	5	16.70	16.60	-5	586	-0.85%
2022/01/24	1	16.60	0	0.00	16.50	1	587	0.17%
2022/01/18	0	0.00	1	17.55	17.55	-1	587	-0.17%
2022/01/14	3	16.90	0	0.00	17.00	3	588	0.51%
2022/01/13	2	17.55	0	0.00	17.50	2	586	0.34%
2022/01/11	3	18.20	0	0.00	18.00	3	584	0.51%
2022/01/07	1	18.60	1	18.60	18.15	0	580	0.00%
2022/01/05	7	18.89	0	0.00	18.80	7	575	1.22%
2022/01/04	7	19.33	10	19.25	19.00	-3	573	-0.52%
2022/01/03	6	19.03	8	18.96	18.95	-2	554	-0.36%
2021/12/30	3	18.87	8	18.64	18.60	-5	541	-0.92%
2021/12/27	2	18.53	1	18.60	18.45	1	792	0.13%
2021/12/24	16	18.55	0	0.00	18.45	16	791	2.02%
2021/12/21	1	18.60	3	19.07	19.10	-2	757	-0.26%
2021/12/20	3	17.75	5	17.25	17.40	-2	711	-0.28%
2021/12/15	7	18.57	0	0.00	18.20	7	682	1.03%
2021/12/14	0	0.00	3	19.40	19.40	-3	635	-0.47%
2021/12/13	2	17.55	2	17.65	17.65	0	495	0.00%
2021/11/16	0	0.00	1	16.20	16.30	-1	627	-0.16%
2021/10/05	3	16.30	0	0.00	16.55	3	1,011	0.30%
2021/08/23	1	17.30	0	0.00	17.40	1	775	0.13%
2021/08/19	0	0.00	1.1	17.00	17.30	-1.1	771	-0.14%
2021/08/16	1	22.70	0	0.00	23.00	1	725	0.14%
2021/08/13	5	22.80	0	0.00	22.85	5	716	0.70%
2021/08/05	2	24.20	0	0.00	23.80	2	769	0.26%
2021/08/04	2	24.20	0	0.00	24.20	2	793	0.25%
2021/07/27	4	23.90	0	0.00	23.60	4	885	0.45%
2021/07/26	0	0.00	4	23.95	24.00	-4	910	-0.44%
2021/07/23	5	23.80	0	0.00	23.90	5	922	0.54%
2021/07/22	5	23.90	0	0.00	23.80	5	938	0.53%
2021/07/21	3	24.30	0	0.00	24.00	3	952	0.31%
2021/07/16	5	24.55	0	0.00	24.70	5	1,004	0.50%
2021/07/15	0	0.00	1	24.55	24.70	-1	1,029	-0.10%
2021/07/12	16	25.43	10	25.63	25.65	6	1,051	0.57%
2021/06/28	0	0.00	0	24.00	24.35	0	1,173	0.00%
2021/06/24	1	24.50	1	24.65	24.60	0	1,195	0.00%
2021/04/22	4	32.84	0	0.00	31.80	4	2,408	0.17%
2021/04/19	4	32.55	4.2	32.89	32.60	-0.2	2,376	-0.01%
2021/04/15	0	0.00	2	31.50	32.00	-2	2,393	-0.08%
2021/04/12	6	34.10	0	0.00	33.20	6	2,445	0.25%
2021/04/09	1	34.20	1	34.35	33.85	0	2,428	0.00%
2021/04/06	0	0.00	1	33.65	33.50	-1	2,551	-0.04%
2021/03/31	1	32.20	0	0.00	32.10	1	2,594	0.04%
2021/03/23	0	0.00	1	32.20	32.00	-1	2,642	-0.04%
2021/03/19	0	0.00	9	34.14	33.60	-9	2,540	-0.35%
2021/03/17	7	34.14	7	33.96	34.00	0	2,563	0.00%
2021/03/16	2	33.80	1	33.95	34.00	1	2,527	0.04%
2021/03/15	0	0.00	10	32.37	33.50	-10	2,462	-0.41%
2021/03/12	1	29.85	0	0.00	31.20	1	2,386	0.04%
2021/03/11	10	29.99	1	30.00	29.80	9	2,364	0.38%
2021/03/09	3	31.87	2	31.75	31.95	1	2,237	0.04%
2021/03/08	0	0.00	3	31.43	31.50	-3	2,211	-0.14%
2021/03/05	7	30.04	0	0.00	30.50	7	2,134	0.33%
2021/02/26	0	0.00	19	29.18	29.25	-19	2,027	-0.94%
2021/02/24	2	28.40	0	0.00	28.45	2	1,931	0.10%
2021/02/23	6	28.53	1	28.40	28.40	5	1,947	0.26%
2021/02/22	0	0.00	2	27.20	27.65	-2	1,859	-0.11%
2021/02/19	0	0.00	1	24.45	25.15	-1	1,797	-0.06%
2021/02/18	1	24.20	0	0.00	24.45	1	1,794	0.06%
2021/01/28	15	24.30	0	0.00	24.20	15	1,909	0.79%
2021/01/27	0	0.00	1	24.65	24.80	-1	1,908	-0.05%
2021/01/14	0	0.00	1	26.75	26.95	-1	1,992	-0.05%
2021/01/13	0	0.00	1	26.45	26.35	-1	1,989	-0.05%
2021/01/11	2	25.90	0	0.00	26.20	2	1,967	0.10%
2021/01/08	0	0.00	2	27.00	26.60	-2	2,040	-0.10%
2021/01/06	5	27.84	3	28.80	27.75	2	2,039	0.10%
2020/12/31	3	27.70	0	0.00	27.75	3	2,071	0.14%
2020/12/29	2	28.80	3	29.00	28.65	-1	2,039	-0.05%
2020/12/28	5	26.43	4	26.98	27.40	1	1,914	0.05%
2020/12/25	1	25.30	0.4	25.50	25.10	0.6	1,840	0.03%
2020/12/21	0	0.00	3	24.95	24.90	-3	1,870	-0.16%
2020/12/18	3	26.35	0	0.00	25.90	3	1,864	0.16%
2020/12/09	0	0.00	1	27.30	27.20	-1	2,040	-0.05%
2020/12/08	1	26.95	0	0.00	26.95	1	2,191	0.05%
2020/12/07	0	0.00	9	27.89	27.30	-9	2,346	-0.38%
2020/12/04	1	28.45	0	0.00	28.35	1	2,503	0.04%
2020/12/03	1	28.55	10	28.82	28.40	-9	2,621	-0.34%
2020/12/02	2	29.43	1	29.85	29.15	1	2,696	0.04%
2020/12/01	7	28.94	12	28.86	29.10	-5	2,725	-0.18%
2020/11/30	0	0.00	12	27.90	27.90	-12	2,740	-0.44%
2020/11/27	3	28.45	11	28.71	28.45	-8	2,837	-0.28%
2020/11/26	1	28.95	19	28.75	28.70	-18	2,889	-0.62%
2020/11/25	1	27.60	1	27.50	28.25	0	2,933	0.00%
2020/11/24	2	27.55	2	27.25	27.10	0	3,007	0.00%
2020/11/23	2	27.43	0	0.00	27.30	2	3,088	0.06%
2020/11/20	2	27.43	1	28.10	26.80	1	3,246	0.03%
2020/11/19	8	28.20	0	0.00	27.80	8	3,732	0.21%
2020/11/18	17	27.79	0	0.00	27.95	17	4,039	0.42%
2020/11/17	5	27.97	0	0.00	27.70	5	4,099	0.12%
2020/11/16	3	27.90	0	0.00	28.25	3	4,189	0.07%
2020/11/13	4	27.64	1	26.95	27.90	3	4,364	0.07%
2020/11/11	11	27.05	3	27.42	27.15	8	4,408	0.18%
2020/11/10	4	27.53	0	0.00	27.10	4	4,414	0.09%
2020/11/09	0	0.00	1	27.90	27.75	-1	4,486	-0.02%
2020/10/29	2	27.78	1	28.05	27.70	1	4,765	0.02%
2020/10/27	7	28.85	0	0.00	28.40	7	4,765	0.15%
2020/10/26	7	28.76	4	28.96	28.65	3	4,781	0.06%
2020/10/14	2	28.50	3	28.38	28.15	-1	5,570	-0.02%
2020/10/13	0	0.00	2	27.70	27.55	-2	5,657	-0.04%
2020/10/12	3	27.40	1	29.10	27.30	2	5,650	0.04%
2020/10/08	3	29.78	1	30.10	30.10	2	5,607	0.04%
2020/10/07	0	0.00	8	28.61	28.85	-8	5,592	-0.14%
2020/09/30	1	28.05	1	28.30	28.90	0	5,695	0.00%
2020/09/28	0	0.00	2	28.95	28.90	-2	5,711	-0.04%
2020/09/25	2	28.83	2	28.70	28.50	0	5,708	0.00%
2020/09/24	1	30.15	6	30.23	29.80	-5	5,674	-0.09%
2020/09/23	0	0.00	2	30.88	30.45	-2	5,662	-0.04%
2020/09/22	2	30.20	2	30.98	31.45	0	5,669	0.00%
2020/09/21	1	32.20	0	0.00	31.25	1	5,656	0.02%
2020/09/18	0	0.00	5	32.57	32.80	-5	5,664	-0.09%
2020/09/17	3	32.73	1	33.40	32.50	2	5,712	0.04%
2020/09/15	2	33.43	0	0.00	33.00	2	5,828	0.03%
2020/09/14	2	32.78	12	33.60	33.65	-10	5,887	-0.17%
2020/09/11	12	36.04	18	34.91	33.50	-6	5,838	-0.10%
2020/09/10	10	37.39	8	36.48	37.00	2	5,677	0.04%
2020/09/09	7	38.01	13	38.66	38.55	-6	5,512	-0.11%
2020/09/08	21	37.93	64	38.01	37.85	-43	5,336	-0.81%
2020/09/07	21	38.17	52	38.05	36.80	-31	5,218	-0.59%
2020/09/04	7	35.79	29	36.00	37.45	-22	5,180	-0.42%
2020/09/03	37	36.93	6	37.00	36.55	31	5,128	0.60%
2020/09/02	26	37.19	60	36.37	37.75	-34	5,057	-0.67%
2020/09/01	28	35.39	5	35.50	35.00	23	4,960	0.46%
2020/08/31	19	35.72	34	34.90	35.20	-15	4,912	-0.31%
2020/08/28	85	34.21	32	35.43	34.40	53	4,846	1.09%
2020/08/27	33	35.39	12	36.33	35.00	21	4,749	0.44%
2020/08/26	98	34.26	58	34.49	36.40	40	4,664	0.86%
2020/08/25	13	33.72	54	34.50	34.70	-41	4,504	-0.91%
2020/08/24	85	30.72	49	30.07	31.55	36	3,995	0.90%
2020/08/21	15	28.30	19	28.60	28.70	-4	3,682	-0.11%
2020/08/20	11	27.77	30	26.96	27.05	-19	3,632	-0.52%
2020/08/19	45	29.74	16	29.06	28.70	29	3,568	0.81%
2020/08/18	9	28.34	10	28.16	28.35	-1	3,412	-0.03%
2020/08/17	10	27.91	16	28.29	27.50	-6	3,405	-0.18%
2020/08/14	16	28.51	10	29.08	28.25	6	3,400	0.18%
2020/08/13	23	27.86	58	28.27	28.85	-35	3,349	-1.04%
2020/08/12	16	27.20	9	27.03	27.05	7	3,271	0.21%
2020/08/11	16	28.16	12	28.58	27.40	4	3,249	0.12%
2020/08/10	17	28.60	11	28.40	27.90	6	3,231	0.19%
2020/08/07	13	29.68	16	29.39	29.20	-3	3,173	-0.09%
2020/08/06	10	28.07	4	27.78	27.90	6	3,026	0.20%
2020/08/05	3	27.25	0	0.00	27.80	3	2,987	0.10%
2020/08/04	4	27.70	0	0.00	27.30	4	2,960	0.14%
2020/08/03	1	27.35	2	27.15	26.70	-1	2,919	-0.03%
2020/07/30	1	26.15	3	26.50	26.10	-2	2,877	-0.07%
2020/07/29	24	26.35	0	0.00	26.45	24	2,842	0.84%
2020/07/28	0	0.00	3	24.75	25.35	-3	2,774	-0.11%
2020/07/27	0	0.00	6	26.06	24.65	-6	2,695	-0.22%
2020/07/23	7	28.84	8	28.61	28.40	-1	2,548	-0.04%
2020/07/22	0	0.00	2	28.50	28.50	-2	2,481	-0.08%
2020/07/21	5	28.07	6	27.75	27.55	-1	2,409	-0.04%
2020/07/20	11	29.98	42	30.32	28.65	-31	2,318	-1.34%
2020/07/17	30	28.34	0	0.00	28.65	30	1,818	1.65%
2020/07/16	5	26.40	5	26.05	26.05	0	1,699	0.00%
2020/07/15	0	0.00	1	26.05	26.05	-1	1,681	-0.06%
2020/07/14	0	0.00	70	26.82	26.50	-70	1,640	-4.27%
2020/07/13	1	29.15	34	27.68	29.15	-33	1,563	-2.11%
2020/07/10	29	26.69	4	26.65	26.65	25	1,497	1.67%
2020/07/09	7	29.17	2	28.70	29.60	5	1,445	0.35%
2020/07/08	2	26.00	0	0.00	27.20	2	1,371	0.15%
2020/07/07	3	26.35	0	0.00	26.25	3	1,338	0.22%
2020/07/03	4	26.00	2	26.40	26.20	2	1,293	0.15%
2020/07/02	5	27.80	7	27.43	27.00	-2	1,270	-0.16%
2020/07/01	1	25.35	20	25.10	26.70	-19	1,230	-1.54%
2020/06/30	29	24.72	0	0.00	24.75	29	1,193	2.43%
2020/06/29	0	0.00	5	27.00	26.15	-5	1,155	-0.43%
2020/06/24	7	26.36	1	26.55	26.55	6	1,105	0.54%
2020/06/23	72	25.71	7	24.45	26.00	65	1,030	6.31%
2020/06/22	5	24.63	50	24.20	24.65	-45	890	-5.05%
2020/06/19	9	22.34	59	22.45	22.45	-50	777	-6.43%
2020/06/18	40	19.78	0	0.00	20.45	40	663	6.03%
2020/06/17	20	18.90	0	0.00	18.90	20	628	3.18%
2020/06/16	40	18.70	0	0.00	18.70	40	624	6.41%
2020/06/11	10	20.49	19	20.56	19.00	-9	601	-1.50%
2020/06/10	9	20.05	0	0.00	20.10	9	535	1.68%
2020/06/01	2	18.70	2	18.53	18.70	0	427	0.00%
2020/05/29	0	0.00	10	18.50	18.30	-10	408	-2.45%
2020/05/25	5	15.73	2	16.10	16.80	3	293	1.02%
2020/05/21	1	13.30	1	13.95	14.30	0	214	0.00%
2020/05/20	2	13.40	2	13.05	13.05	0	178	0.00%
2020/05/15	0	0.00	3	12.80	12.80	-3	146	-2.04%
2020/03/19	0	0.00	4	8.52	9.30	-4	116	-3.45%
2020/02/25	0	0.00	5	10.80	10.90	-5	94	-5.27%
2020/02/17	5	11.20	0	0.00	11.15	5	97	5.12%
2020/01/30	0	0.00	2	11.00	10.95	-2	158	-1.26%
2020/01/13	0	0.00	0	11.90	11.80	0	165	0.00%
2019/11/18	0	0.00	2	12.50	12.50	-2	358	-0.56%
2019/10/31	0	0.00	1	14.10	13.85	-1	324	-0.31%
2019/10/29	6	14.09	5	13.89	13.75	1	314	0.32%
2019/10/22	0	0.00	5	13.00	13.25	-5	295	-1.69%
2019/10/21	0	0.00	1	12.90	12.75	-1	294	-0.34%
2019/10/14	0	0.00	2	12.95	13.00	-2	297	-0.67%
2019/10/01	2	12.45	2	12.55	12.70	0	274	0.00%
2019/09/09	5	12.15	0	0.00	12.25	5	212	2.35%
2019/09/06	11	12.70	14	12.60	12.60	-3	202	-1.48%
2019/09/05	3	12.00	0	0.00	12.00	3	157	1.90%
2019/08/19	0	0.00	1	10.55	10.70	-1	140	-0.71%
2019/08/16	0	0.00	1	10.65	10.55	-1	142	-0.70%
2019/08/14	2	11.05	0	0.00	10.70	2	142	1.41%
2019/06/14	0	0.00	2	11.00	11.10	-2	145	-1.37%
2019/05/20	0	0.00	3	11.80	11.70	-3	250	-1.20%
2019/04/29	0	0.00	2	12.10	11.95	-2	248	-0.80%
2019/04/16	5	13.45	0	0.00	13.40	5	243	2.06%
2019/04/15	0	0.00	3	13.60	13.50	-3	245	-1.22%
2019/03/15	3	12.47	5	12.47	12.35	-2	203	-0.98%
2019/03/14	5	13.24	7	12.96	12.85	-2	186	-1.07%
2019/03/12	0	0.00	1	11.90	12.05	-1	134	-0.74%
2019/03/06	1	12.30	0	0.00	11.90	1	128	0.78%
2019/03/05	1	12.25	0	0.00	12.25	1	122	0.82%
2019/01/18	2	11.25	0	0.00	11.05	2	106	1.88%
2019/01/11	0	0.00	4	11.90	11.55	-4	107	-3.73%
2019/01/10	4	12.35	0	0.00	12.10	4	103	3.85%
2018/12/17	0	0.00	4	13.30	12.30	-4	105	-3.79%
2018/12/06	0	0.00	3	10.50	10.25	-3	227	-1.32%
2018/11/22	0	0.00	2	10.78	11.15	-2	318	-0.63%
2018/11/05	2	10.40	0	0.00	10.40	2	319	0.63%
2018/10/29	1	10.15	0	0.00	10.15	1	318	0.31%
2018/10/23	3	10.60	0	0.00	10.60	3	313	0.96%
2018/09/28	0	0.00	5	12.30	12.30	-5	305	-1.63%
2018/09/19	0	0.00	1	13.10	12.75	-1	291	-0.34%
2018/09/13	22	13.23	20	13.25	13.10	2	274	0.73%
2018/09/12	3	12.50	0	0.00	13.75	3	245	1.22%
2018/09/11	2	12.83	0	0.00	12.50	2	153	1.31%
2018/09/10	1	13.05	1	13.10	13.20	0	131	0.00%
2018/09/07	3	12.65	0	0.00	12.90	3	115	2.60%
2018/07/27	0	0.00	0.2	10.90	11.00	-0.2	102	-0.15%
2018/07/26	2	10.90	0	0.00	10.90	2	103	1.93%
2018/07/24	2	10.80	0	0.00	10.80	2	103	1.93%
2018/07/16	2	11.35	0	0.00	11.35	2	105	1.90%
2018/07/05	1	11.65	0	0.00	11.50	1	106	0.94%
2018/05/29	0	0.00	0.4	13.20	13.30	-0.4	126	-0.34%
2018/05/16	2	11.80	0	0.00	11.75	2	117	1.70%
2018/04/17	1	13.30	0	0.00	13.30	1	312	0.32%
2018/04/11	2	13.80	0	0.00	13.90	2	311	0.64%
2018/03/08	0	0.00	1	16.00	15.15	-1	312	-0.32%
2018/03/07	2	15.40	1	15.25	15.20	1	327	0.31%
2018/01/19	1	16.30	2	16.80	17.45	-1	404	-0.25%
2018/01/18	1	16.35	1	16.65	16.65	0	358	0.00%