律勝 (3354)-國票-九鼎券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.40
漲跌
▼0.60
漲幅
-2.61%
成交量
208張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	22.45	0	0.00	22.40	1	2,834	0.04%
2024/04/24	0	0.00	4	22.90	23.00	-4	2,848	-0.14%
2024/04/23	2	22.53	0	0.00	22.35	2	2,982	0.07%
2024/04/19	1	25.70	5	24.70	24.10	-4	3,047	-0.13%
2024/04/17	0	0.00	1	24.65	24.70	-1	3,025	-0.03%
2024/04/15	4	26.50	3	25.20	25.00	1	3,027	0.03%
2024/04/12	4	26.96	3	26.78	26.85	1	3,025	0.03%
2024/04/11	0	0.00	1	25.50	25.60	-1	2,946	-0.03%
2024/04/02	1	23.90	0	0.00	23.70	1	2,952	0.03%
2024/04/01	0	0.00	1	24.00	24.05	-1	2,946	-0.03%
2024/03/29	5	24.30	1	24.05	23.80	4	2,944	0.14%
2024/03/28	2	24.10	1	23.65	23.65	1	2,929	0.03%
2024/03/27	10	24.47	3	24.50	24.50	7	2,923	0.24%
2024/03/26	1	24.60	3	25.08	25.00	-2	2,912	-0.07%
2024/03/22	6	24.27	3	24.05	23.90	3	2,868	0.10%
2024/03/21	1	23.75	4	24.68	24.95	-3	2,833	-0.11%
2024/03/20	3	23.15	0	0.00	22.70	3	2,816	0.11%
2024/03/18	0	0.00	1	23.90	23.85	-1	2,811	-0.04%
2024/03/14	1	24.40	0	0.00	24.35	1	2,813	0.04%
2024/03/13	1	26.75	0	0.00	25.30	1	2,807	0.04%
2024/03/08	0	0.00	1	25.50	25.30	-1	2,759	-0.04%
2024/03/07	1	28.30	1	27.80	26.80	0	2,726	0.00%
2024/03/06	0	0.00	1	29.30	29.00	-1	2,687	-0.04%
2024/03/05	4	29.99	1	30.90	29.10	3	2,649	0.11%
2024/03/04	2	29.50	2	29.80	29.00	0	2,528	0.00%
2024/02/29	4	28.20	1	29.10	28.65	3	2,401	0.12%
2024/02/27	1	28.40	1	29.05	29.05	0	2,342	0.00%
2024/02/26	0	0.00	1	31.55	31.55	-1	2,212	-0.05%
2024/02/23	2	27.25	5	28.04	28.70	-3	2,169	-0.14%
2024/02/22	12	27.18	14	27.50	26.10	-2	2,079	-0.10%
2024/02/21	1	25.75	1	25.80	25.95	0	1,956	0.00%
2024/02/20	0	0.00	1	24.15	23.60	-1	1,919	-0.05%
2024/02/19	1	24.75	0	0.00	24.75	1	1,896	0.05%
2024/02/16	3	26.28	0	0.00	25.75	3	1,872	0.16%
2024/02/15	3	24.27	4	24.03	25.10	-1	1,808	-0.06%
2024/02/05	1	23.00	1	23.30	22.85	0	1,777	0.00%
2024/02/02	3	25.68	18	26.06	25.20	-15	1,729	-0.87%
2024/02/01	5	27.53	15	28.86	25.60	-10	1,658	-0.60%
2024/01/31	19	26.58	4	26.51	27.30	15	1,440	1.04%
2024/01/30	13	24.85	13	23.87	24.85	0	1,348	0.00%
2024/01/29	13	24.60	1	24.85	24.60	12	1,304	0.92%
2024/01/26	7	24.81	7	24.82	25.00	0	1,241	0.00%
2024/01/25	3	22.75	3	24.30	25.10	0	991	0.00%
2024/01/24	2	21.95	2	22.05	22.85	0	717	0.00%
2024/01/23	3	21.85	0	0.00	20.80	3	644	0.47%
2024/01/17	5	18.08	6	18.33	17.55	-1	379	-0.26%
2024/01/16	1	17.90	1	18.30	18.50	0	241	0.00%
2023/12/14	0	0.00	1	15.40	15.20	-1	54	-1.84%
2023/12/13	1	15.60	2	15.35	15.30	-1	50	-1.96%
2023/12/12	1	15.35	10	15.15	15.35	-9	47	-19.12%
2023/12/11	2	15.55	0	0.00	15.60	2	42	4.75%
2023/11/09	0	0.00	3	14.15	14.20	-3	36	-8.18%
2023/10/23	0	0.00	3	13.85	14.00	-3	51	-5.79%
2023/07/03	3	14.85	0	0.00	14.55	3	254	1.18%
2023/06/29	2	15.20	2	14.75	14.75	0	295	0.00%
2023/06/26	0	0.00	1	14.75	14.60	-1	275	-0.36%
2023/06/19	1	14.80	0	0.00	14.75	1	276	0.36%
2023/04/24	0	0.00	4	14.15	14.20	-4	323	-1.24%
2023/04/12	4	15.25	0	0.00	15.15	4	311	1.29%
2023/03/30	0	0.00	1	14.80	14.90	-1	129	-0.77%
2023/03/29	0	0.00	1	14.40	14.35	-1	110	-0.91%
2023/03/16	1	13.60	3	13.65	13.50	-2	111	-1.80%
2023/03/14	3	14.50	0	0.00	14.10	3	116	2.58%
2023/03/01	1	13.95	0	0.00	14.25	1	126	0.79%
2023/02/14	2	13.73	2	13.70	13.65	0	119	0.00%
2023/02/01	0	0.00	7	13.55	13.60	-7	119	-5.87%
2022/12/07	1	14.40	1	14.50	14.35	0	284	0.00%
2022/11/29	3	14.27	3	14.60	14.90	0	275	0.00%
2022/11/15	4	14.10	4	14.15	14.10	0	287	0.00%
2022/09/15	2	16.95	2	16.50	16.50	0	645	0.00%
2022/09/06	0	0.00	2	16.20	16.00	-2	781	-0.26%
2022/09/05	0	0.00	1	16.80	16.20	-1	793	-0.13%
2022/08/29	3	17.55	0	0.00	17.45	3	870	0.34%
2022/07/12	3	15.98	3	15.80	15.60	0	919	0.00%
2022/07/04	0	0.00	5	17.80	17.40	-5	920	-0.54%
2022/06/28	1	18.55	1	18.65	19.00	0	983	0.00%
2022/06/21	2	18.40	2	18.50	17.75	0	1,119	0.00%
2022/06/15	1	18.70	1	18.40	18.40	0	1,077	0.00%
2022/06/10	0	0.00	1	18.35	19.20	-1	1,100	-0.09%
2022/06/09	1	17.60	1	18.10	18.30	0	1,082	0.00%
2022/06/08	1	17.85	0	0.00	17.85	1	1,077	0.09%
2022/06/02	3	17.75	8	18.15	18.70	-5	1,062	-0.47%
2022/05/31	2	17.48	2	17.85	17.35	0	1,007	0.00%
2022/05/30	8	18.38	8	18.54	17.90	0	976	0.00%
2022/05/26	0	0.00	3	17.45	17.10	-3	971	-0.31%
2022/05/24	0	0.00	5	17.21	17.00	-5	1,077	-0.46%
2022/05/06	0	0.00	21	17.20	17.10	-21	1,187	-1.77%
2022/05/05	1	16.70	0	0.00	16.30	1	1,227	0.08%
2022/03/30	0	0.00	1	18.20	18.20	-1	1,636	-0.06%
2022/03/25	1	16.60	0	0.00	16.65	1	1,775	0.06%
2022/03/24	1	17.00	0	0.00	16.80	1	1,818	0.05%
2022/03/23	1	17.25	0	0.00	17.60	1	1,808	0.06%
2022/03/22	1	17.40	0	0.00	16.85	1	1,733	0.06%
2022/01/20	0	0.00	2	17.85	17.90	-2	2,258	-0.09%
2022/01/18	1	18.30	0	0.00	18.30	1	2,584	0.04%
2022/01/14	0	0.00	1	18.30	18.30	-1	2,682	-0.04%
2022/01/13	2	18.95	5	19.00	18.95	-3	2,644	-0.11%
2022/01/12	5	18.85	0	0.00	18.65	5	2,543	0.20%
2022/01/11	2	18.80	2	18.90	18.25	0	2,427	0.00%
2022/01/03	0	0.00	5	19.00	18.75	-5	2,359	-0.21%
2021/12/28	1	19.40	0	0.00	19.10	1	2,437	0.04%
2021/12/24	1	19.40	0	0.00	19.80	1	2,457	0.04%
2021/12/22	5	20.45	0	0.00	20.45	5	2,437	0.21%
2021/12/21	1	18.60	0	0.00	18.60	1	2,328	0.04%
2021/12/15	1	19.55	1	19.10	19.30	0	2,319	0.00%
2021/12/14	1	19.85	1	19.25	18.90	0	2,303	0.00%
2021/12/13	11	19.85	0	0.00	19.85	11	2,452	0.45%
2021/12/08	10	21.80	0	0.00	20.75	10	2,215	0.45%
2021/12/07	5	21.92	15	22.93	21.60	-10	2,201	-0.45%
2021/12/06	2	21.35	2	21.30	22.00	0	2,162	0.00%
2021/12/02	2	20.25	0	0.00	19.55	2	2,258	0.09%
2021/12/01	2	21.15	2	20.80	20.85	0	2,242	0.00%
2021/11/25	0	0.00	3	20.40	19.60	-3	2,365	-0.13%
2021/11/18	2	20.58	0	0.00	20.75	2	2,420	0.08%
2021/11/17	1	20.30	3	19.25	20.25	-2	2,469	-0.08%
2021/11/09	3	18.50	0	0.00	18.50	3	2,702	0.11%
2021/11/08	40	19.28	13	20.57	18.55	27	2,686	1.01%
2021/11/04	0	0.00	44	19.45	19.45	-44	2,257	-1.95%
2021/11/03	10	18.00	7	17.55	17.70	3	2,210	0.14%
2021/11/02	0	0.00	50	17.44	17.10	-50	2,197	-2.27%
2021/11/01	24	17.30	0	0.00	17.65	24	2,181	1.10%
2021/10/29	0	0.00	2	16.70	16.80	-2	2,158	-0.09%
2021/10/28	10	16.90	0	0.00	16.80	10	2,148	0.47%
2021/10/27	3	16.20	0	0.00	17.30	3	2,136	0.14%
2021/10/26	23	16.89	1	16.90	16.85	22	2,104	1.05%
2021/10/25	10	15.60	0	0.00	15.55	10	1,812	0.55%
2021/10/22	19	16.27	2	16.00	15.70	17	1,813	0.94%
2021/10/21	0	0.00	1	15.40	15.50	-1	1,711	-0.06%
2021/10/15	0	0.00	1	15.15	15.10	-1	1,732	-0.06%
2021/10/14	1	15.00	0	0.00	15.05	1	1,774	0.06%
2021/10/12	0	0.00	1	16.05	15.80	-1	1,796	-0.06%
2021/10/06	1	16.15	0	0.00	15.80	1	1,957	0.05%
2021/10/05	1	15.80	0	0.00	15.80	1	1,958	0.05%
2021/10/04	10	16.35	1	16.35	16.30	9	1,922	0.47%
2021/10/01	5	16.35	5	16.00	16.25	0	1,981	0.00%
2021/09/30	0	0.00	28	16.20	16.45	-28	1,987	-1.41%
2021/09/28	5	16.55	5	16.56	16.05	0	1,978	0.00%
2021/09/24	11	15.89	0	0.00	15.50	11	1,926	0.57%
2021/09/17	18	15.75	2	15.70	15.60	16	2,107	0.76%
2021/09/16	0	0.00	35	18.09	16.30	-35	2,123	-1.65%
2021/09/15	39	16.98	4	17.36	17.70	35	1,969	1.78%
2021/09/09	0	0.00	2	16.10	16.20	-2	2,113	-0.09%
2021/09/08	10	15.95	10	16.02	16.65	0	2,116	0.00%
2021/09/07	2	15.90	0	0.00	16.00	2	2,054	0.10%
2021/09/02	2	14.35	0	0.00	14.35	2	1,856	0.11%
2021/09/01	0	0.00	1	14.45	14.55	-1	1,867	-0.05%
2021/08/30	1	14.90	0	0.00	14.95	1	1,876	0.05%
2021/07/23	5	16.83	5	16.85	16.85	0	1,443	0.00%
2021/07/14	3	17.00	4	16.73	16.95	-1	1,502	-0.07%
2021/07/13	0	0.00	1	16.10	15.80	-1	1,399	-0.07%
2021/07/12	2	15.88	0	0.00	15.65	2	1,386	0.14%
2021/07/09	1	15.70	2	16.08	15.85	-1	1,395	-0.07%
2021/07/08	1	16.00	0	0.00	15.80	1	1,409	0.07%
2021/07/02	0	0.00	2	15.85	15.75	-2	1,321	-0.15%
2021/06/22	3	15.23	3	15.35	14.90	0	878	0.00%
2021/05/05	2	14.40	0	0.00	14.10	2	676	0.30%
2021/04/27	5	17.10	0	0.00	17.20	5	540	0.92%
2021/04/22	0	0.00	1	16.60	16.05	-1	515	-0.19%
2021/04/21	1	18.20	0	0.00	17.00	1	487	0.20%
2021/04/14	5	16.00	2	17.00	16.55	3	369	0.81%
2021/04/13	7	16.74	5	16.93	17.35	2	324	0.62%
2021/03/08	0	0.00	1	14.35	15.55	-1	341	-0.29%
2021/02/24	1	17.50	0	0.00	15.20	1	321	0.31%
2021/02/22	2	16.00	2	15.15	15.50	0	274	0.00%
2021/02/02	0	0.00	1	13.55	13.60	-1	238	-0.42%
2021/01/27	0	0.00	2	13.00	13.20	-2	235	-0.85%
2021/01/21	2	12.50	0	0.00	12.20	2	229	0.87%
2021/01/07	0	0.00	1	13.15	13.25	-1	213	-0.47%
2021/01/04	0	0.00	1	14.30	14.25	-1	204	-0.49%
2020/12/31	1	14.20	0	0.00	14.00	1	202	0.49%
2020/12/25	21	15.32	20	15.50	15.20	1	169	0.59%
2020/12/24	0	0.00	1	13.80	14.35	-1	118	-0.85%
2020/11/27	1	12.55	1	12.90	12.95	0	63	0.00%
2020/10/08	3	13.00	3	12.83	12.70	0	108	0.00%
2020/09/25	0	0.00	4	12.50	12.30	-4	119	-3.33%
2020/09/09	0	0.00	1	13.05	12.90	-1	117	-0.85%
2020/09/07	4	13.35	0	0.00	13.10	4	116	3.43%
2020/09/03	0	0.00	2	12.20	12.20	-2	107	-1.87%
2020/08/20	2	11.70	0	0.00	11.60	2	114	1.74%
2020/08/12	0	0.00	3	12.30	12.30	-3	112	-2.68%
2020/08/10	2	12.70	0	0.00	12.55	2	112	1.78%
2020/07/30	3	14.05	0	0.00	14.20	3	116	2.58%
2020/07/29	0	0.00	2	13.80	14.00	-2	112	-1.78%
2020/07/28	0	0.00	4	13.03	12.80	-4	104	-3.81%
2020/07/27	4	13.10	0	0.00	13.10	4	91	4.39%
2020/06/03	0	0.00	1	13.10	13.05	-1	146	-0.68%
2020/05/11	2	12.75	0	0.00	12.75	2	153	1.30%
2020/04/08	0	0.00	3	10.80	10.85	-3	148	-2.03%
2020/04/07	0	0.00	3	10.30	10.35	-3	148	-2.03%
2020/03/30	0	0.00	2	9.38	9.68	-2	152	-1.31%
2020/03/25	0	0.00	1	9.50	9.50	-1	152	-0.66%
2020/03/17	1	8.91	3	8.94	8.94	-2	141	-1.42%
2020/03/16	3	10.70	6	10.43	9.90	-3	136	-2.19%
2020/03/13	1	10.90	0	0.00	10.90	1	134	0.75%
2020/03/12	6	12.10	34	12.02	12.10	-28	127	-21.98%
2020/03/09	1	13.80	3	13.90	13.55	-2	123	-1.62%
2020/03/06	4	14.40	5	14.40	14.40	-1	120	-0.83%
2020/03/04	4	14.55	0	0.00	14.50	4	121	3.30%
2020/03/03	4	14.44	6	15.17	14.70	-2	121	-1.65%
2020/02/27	4	14.60	0	0.00	14.50	4	116	3.43%
2020/02/26	0	0.00	1	14.80	15.10	-1	117	-0.85%
2020/02/25	2	15.05	0	0.00	15.15	2	116	1.72%
2020/02/24	12	15.20	0	0.00	15.10	12	115	10.36%
2020/02/13	0	0.00	1	14.55	14.65	-1	109	-0.91%
2020/02/12	0	0.00	1	14.80	14.75	-1	110	-0.90%
2020/01/30	1	14.20	0	0.00	14.20	1	102	0.98%
2020/01/20	0	0.00	2	15.70	15.75	-2	98	-2.03%
2020/01/17	5	15.75	0	0.00	15.75	5	98	5.09%
2020/01/10	7	16.61	13	16.37	16.25	-6	94	-6.35%
2020/01/09	0	0.00	2	15.85	15.75	-2	74	-2.67%
2020/01/08	9	15.68	0	0.00	15.60	9	74	12.15%
2020/01/07	1	15.80	0	0.00	15.85	1	74	1.34%
2019/12/30	0	0.00	4	16.00	16.30	-4	83	-4.76%
2019/12/27	0	0.00	5	15.90	15.95	-5	79	-6.27%
2019/12/23	0	0.00	1	15.65	15.65	-1	86	-1.16%
2019/12/18	5	15.65	0	0.00	15.65	5	112	4.45%
2019/12/12	6	15.85	0	0.00	15.75	6	137	4.37%
2019/12/11	0	0.00	1	15.75	15.80	-1	138	-0.72%
2019/11/11	1	15.80	0	0.00	15.55	1	287	0.35%
2019/10/30	0	0.00	34	16.25	16.40	-34	320	-10.61%
2019/09/27	1	17.60	0	0.00	17.60	1	380	0.26%
2019/09/24	6	18.13	6	18.13	18.20	0	366	0.00%
2019/09/05	2	17.40	4	17.91	18.00	-2	303	-0.66%
2019/09/03	1	15.00	2	15.50	15.40	-1	242	-0.41%
2019/08/28	0	0.00	18	14.65	14.65	-18	233	-7.72%
2019/08/21	1	15.15	1	15.25	15.15	0	223	0.00%
2019/08/12	0	0.00	1	15.15	15.20	-1	218	-0.46%
2019/08/07	0	0.00	10	15.50	15.25	-10	212	-4.70%
2019/08/06	1	16.70	1	16.90	15.60	0	209	0.00%
2019/07/23	0	0.00	1	15.70	15.70	-1	184	-0.54%
2019/07/15	0	0.00	2	16.10	16.25	-2	176	-1.13%
2019/07/12	2	16.53	7	16.65	16.20	-5	175	-2.85%
2019/07/11	6	16.13	0	0.00	16.15	6	145	4.14%
2019/07/05	3	15.10	3	14.70	14.80	0	127	0.00%
2019/06/20	5	15.05	5	14.97	15.05	0	95	0.00%
2019/05/27	0	0.00	9	13.82	13.80	-9	162	-5.54%
2019/05/21	2	13.65	35	13.65	13.75	-33	173	-19.07%
2019/05/14	0	0.00	10	15.00	15.40	-10	189	-5.28%
2019/05/13	0	0.00	9	14.90	15.00	-9	189	-4.76%
2019/05/10	2	15.50	0	0.00	14.85	2	188	1.06%
2019/04/23	2	17.50	0	0.00	17.60	2	193	1.03%
2019/04/12	0	0.00	1.4	17.45	17.60	-1.4	204	-0.69%
2019/03/20	0	0.00	15	17.75	17.80	-15	230	-6.50%
2019/03/14	2	18.30	0	0.00	18.10	2	249	0.80%
2019/03/13	0	0.00	1	18.45	18.40	-1	260	-0.38%
2019/03/11	2	18.83	1	19.40	18.75	1	281	0.35%
2019/03/08	2	19.53	1	19.75	19.15	1	283	0.35%
2019/03/07	0	0.00	12	18.53	19.15	-12	279	-4.30%
2019/03/05	1	18.40	0	0.00	18.35	1	378	0.26%
2019/03/04	0	0.00	4	18.65	18.70	-4	385	-1.04%
2019/02/27	0	0.00	8	18.25	18.25	-8	389	-2.05%
2019/02/22	0	0.00	5	18.50	18.35	-5	586	-0.85%
2019/02/20	12	18.17	0	0.00	18.15	12	617	1.94%
2019/02/19	0	0.00	10	18.97	18.45	-10	614	-1.63%
2019/02/18	6	18.07	7	18.36	18.60	-1	609	-0.16%
2019/02/15	6	17.56	1	17.70	17.70	5	600	0.83%
2019/02/14	4	17.80	4	17.75	17.85	0	599	0.00%
2019/02/13	2	17.50	0	0.00	17.65	2	598	0.33%
2019/01/23	0	0.00	1	17.00	17.00	-1	603	-0.17%
2019/01/18	1	17.45	0	0.00	17.20	1	626	0.16%
2019/01/09	0	0.00	5	17.80	17.75	-5	660	-0.76%
2019/01/08	2	17.50	1	17.80	17.60	1	671	0.15%
2018/12/21	0	0.00	20	18.08	18.25	-20	791	-2.53%
2018/12/20	1	18.30	1	18.40	17.80	0	787	0.00%
2018/12/17	1	19.80	1	20.25	19.80	0	774	0.00%
2018/12/14	11	19.90	0	0.00	19.80	11	773	1.42%
2018/12/13	5	20.40	3	20.40	20.35	2	772	0.26%
2018/12/12	13	20.41	3	20.48	20.35	10	777	1.29%
2018/12/07	12	20.18	18	20.11	20.05	-6	804	-0.75%
2018/12/06	1	21.20	1	19.70	19.70	0	802	0.00%
2018/12/05	10	20.85	4	20.90	20.90	6	792	0.76%
2018/12/03	0	0.00	6	21.18	20.90	-6	772	-0.78%
2018/11/30	31	20.57	26	20.70	20.60	5	758	0.66%
2018/11/29	113	21.22	3	22.00	20.95	110	745	14.76%	大買/鉅額交易
2018/11/28	67	20.55	62	19.66	21.10	5	686	0.73%
2018/11/27	2	19.20	15	19.35	19.20	-13	642	-2.02%
2018/11/23	0	0.00	42	19.05	19.00	-42	631	-6.65%
2018/11/22	77	19.75	3	19.60	19.45	74	613	12.06%
2018/11/21	68	19.25	23	19.26	19.70	45	548	8.20%
2018/11/19	1	16.80	1	17.65	17.25	0	459	0.00%
2018/11/02	0	0.00	1	16.60	16.25	-1	754	-0.13%
2018/10/30	2	15.60	2	15.48	15.55	0	890	0.00%
2018/10/25	1	15.50	0	0.00	15.50	1	918	0.11%
2018/10/19	0	0.00	1	17.05	17.50	-1	968	-0.10%
2018/10/09	1	20.05	0	0.00	20.05	1	948	0.11%
2018/10/08	0	0.00	2	20.10	19.00	-2	925	-0.22%
2018/09/25	1	17.90	0	0.00	17.80	1	866	0.12%
2018/09/21	0	0.00	1	18.05	17.90	-1	866	-0.12%
2018/09/14	1	18.65	1	18.95	19.20	0	852	0.00%
2018/09/11	0	0.00	3	17.60	17.40	-3	827	-0.36%
2018/08/31	3	19.55	0	0.00	19.60	3	842	0.36%
2018/08/29	0	0.00	5	20.20	20.25	-5	856	-0.58%
2018/08/23	5	22.65	0	0.00	21.90	5	981	0.51%
2018/08/21	1	21.90	6	21.98	22.00	-5	936	-0.53%
2018/08/20	5	23.10	0	0.00	22.50	5	914	0.55%
2018/08/17	1	22.40	1	22.00	22.55	0	862	0.00%
2018/08/08	16	23.47	16	23.10	23.00	0	683	0.00%
2018/08/07	0	0.00	2	21.08	22.35	-2	590	-0.34%
2018/08/03	1	20.30	0	0.00	19.85	1	545	0.18%
2018/07/31	0	0.00	1	20.25	19.50	-1	515	-0.19%
2018/07/30	5	19.91	5	19.74	20.25	0	501	0.00%
2018/07/25	3	19.03	4	19.05	19.25	-1	469	-0.21%
2018/07/24	4	17.73	3	17.75	18.15	1	438	0.23%
2018/06/26	1	19.95	0	0.00	19.85	1	489	0.20%
2018/06/22	1	21.25	0	0.00	21.10	1	492	0.20%
2018/06/14	1	24.80	1	25.00	24.45	0	534	0.00%
2018/06/12	0	0.00	3	25.20	24.70	-3	547	-0.55%
2018/06/05	3	28.00	0	0.00	26.65	3	587	0.51%
2018/06/04	13	26.43	22	26.86	27.80	-9	562	-1.60%
2018/06/01	12	25.09	7	24.91	25.30	5	497	1.01%
2018/05/09	0	0.00	2	23.85	24.00	-2	910	-0.22%
2018/05/07	12	22.63	12	22.88	23.15	0	921	0.00%
2018/04/26	0	0.00	2	19.90	19.70	-2	1,078	-0.19%
2018/04/25	2	18.90	0	0.00	19.45	2	1,133	0.18%
2018/04/20	1	23.35	0	0.00	23.35	1	1,507	0.07%
2018/04/16	0	0.00	1	25.60	24.90	-1	1,680	-0.06%
2018/04/13	1	24.05	4	25.00	24.75	-3	1,698	-0.18%
2018/04/12	5	23.04	1	23.50	23.95	4	1,720	0.23%
2018/04/11	2	23.05	0	0.00	22.95	2	1,769	0.11%
2018/04/03	1	26.65	3	26.67	26.80	-2	1,952	-0.10%
2018/04/02	1	27.00	0	0.00	26.85	1	2,086	0.05%
2018/03/30	1	27.60	0	0.00	27.55	1	2,171	0.05%
2018/03/21	0	0.00	2	28.85	29.10	-2	2,386	-0.08%
2018/03/20	2	27.88	8	27.93	27.80	-6	2,389	-0.25%
2018/03/19	2	28.78	0	0.00	29.05	2	2,395	0.08%
2018/03/14	0	0.00	1	30.55	30.50	-1	2,444	-0.04%
2018/03/12	20	30.08	20	30.50	30.70	0	2,503	0.00%
2018/03/09	3	32.68	0	0.00	31.25	3	2,525	0.12%
2018/03/07	0	0.00	2	33.75	33.50	-2	2,552	-0.08%
2018/03/06	2	35.65	1	34.45	34.45	1	2,643	0.04%
2018/03/05	2	37.05	2	36.00	35.00	0	2,658	0.00%
2018/03/02	9	36.66	3	37.12	37.50	6	2,605	0.23%
2018/02/26	0	0.00	1	31.70	31.40	-1	2,555	-0.04%
2018/02/23	1	30.70	0	0.00	30.70	1	2,569	0.04%
2018/02/22	1	31.00	1	31.70	30.65	0	2,578	0.00%
2018/01/31	1	32.65	1	32.60	33.05	0	2,652	0.00%
2018/01/25	0	0.00	1	35.45	33.20	-1	2,586	-0.04%
2018/01/24	1	34.20	0	0.00	35.05	1	2,558	0.04%
2018/01/23	1	33.60	2	33.73	33.45	-1	2,520	-0.04%
2018/01/22	1	35.50	0	0.00	34.70	1	2,491	0.04%
2018/01/19	3	35.68	2	35.50	35.35	1	2,440	0.04%
2018/01/18	9	40.01	8	39.41	36.40	1	2,380	0.04%
2018/01/17	4	39.61	14.1	39.77	40.35	-10.1	2,237	-0.45%
2018/01/16	3	36.65	5	36.70	36.70	-2	2,080	-0.10%
2018/01/15	6	35.71	6	34.47	33.40	0	1,992	0.00%
2018/01/12	3	34.35	1	33.80	34.20	2	1,929	0.10%
2018/01/11	3	31.25	4	30.66	31.25	-1	1,871	-0.05%
2018/01/10	1	32.90	3	32.90	30.70	-2	1,842	-0.11%
2018/01/09	6	33.45	3	33.30	33.10	3	1,813	0.17%
2018/01/05	16	33.30	15	34.37	33.50	1	1,760	0.06%
2018/01/04	0	0.00	1	34.10	33.20	-1	1,694	-0.06%
2018/01/03	2	34.20	5	34.05	34.50	-3	1,657	-0.18%
2018/01/02	10	36.45	5	36.15	36.15	5	1,590	0.31%