哲固 (3434)-國票-九鼎券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.75
漲跌
▼0.05
漲幅
-0.17%
成交量
22張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	29.25	29.00	-1	300	-0.33%
2024/05/09	0	0.00	1	29.20	28.85	-1	379	-0.26%
2024/04/25	2	29.05	0	0.00	28.80	2	549	0.36%
2024/04/24	1	30.00	1	30.15	29.45	0	548	0.00%
2024/03/04	1	34.25	3	34.65	34.50	-2	410	-0.49%
2024/03/01	2	33.05	2	33.05	33.05	0	350	0.00%
2024/02/02	2	31.75	0	0.00	31.30	2	298	0.67%
2024/01/31	1	32.20	1.1	32.11	34.50	-0.1	198	-0.03%
2024/01/30	1	34.05	1	33.25	31.40	0	159	0.00%
2024/01/25	0	0.00	1	28.00	28.10	-1	26	-3.84%
2024/01/04	0	0.00	1	27.70	27.75	-1	27	-3.68%
2023/12/18	1	28.00	0	0.00	27.80	1	33	2.96%
2023/11/15	0	0.00	0.3	26.75	27.60	-0.3	38	-0.66%
2023/09/01	0	0.00	1	27.60	27.60	-1	283	-0.35%
2023/08/30	1	27.60	0	0.00	27.45	1	284	0.35%
2023/08/29	1	27.00	0	0.00	27.50	1	284	0.35%
2023/08/24	0	0.00	2	27.80	27.25	-2	283	-0.71%
2023/08/02	0	0.00	3	29.90	29.65	-3	282	-1.06%
2023/07/11	3	30.80	0	0.00	30.25	3	295	1.02%
2023/07/07	0	0.00	3	29.22	29.50	-3	296	-1.01%
2023/06/30	3	30.70	2	31.10	31.10	1	307	0.32%
2023/06/29	5	31.25	5	30.93	30.75	0	305	0.00%
2023/06/28	5	31.50	3	31.13	30.75	2	304	0.66%
2023/06/27	6	32.56	6	33.09	31.00	0	293	0.00%
2023/06/15	0	0.00	7	31.46	31.00	-7	295	-2.37%
2023/06/14	2	31.00	7	31.54	31.20	-5	289	-1.73%
2023/06/13	13	30.57	1	31.30	29.60	12	269	4.45%
2023/06/12	1	28.00	3	29.27	29.95	-2	249	-0.80%
2023/05/09	0	0.00	2	27.80	28.00	-2	405	-0.49%
2023/05/04	3	29.52	1	29.70	28.80	2	404	0.49%
2023/04/17	0	0.00	1	30.60	30.65	-1	398	-0.25%
2023/04/11	0	0.00	1	31.00	30.50	-1	388	-0.26%
2023/03/31	2	29.25	0	0.00	29.30	2	366	0.55%
2023/03/27	0	0.00	5	29.75	29.50	-5	357	-1.40%
2023/03/24	6	30.52	0	0.00	30.30	6	350	1.71%
2023/03/22	1	29.60	2	28.98	28.95	-1	314	-0.32%
2023/03/21	1	29.75	3	28.43	29.35	-2	298	-0.67%
2023/03/13	0	0.00	1	27.30	27.35	-1	285	-0.35%
2023/03/10	2	28.85	0	0.00	28.40	2	298	0.67%
2023/03/09	3	29.57	3	29.67	29.05	0	324	0.00%
2023/03/07	1	28.45	2	28.45	28.10	-1	281	-0.36%
2023/03/06	7	29.06	6	28.74	29.20	1	294	0.34%
2023/03/03	5	27.03	2	27.25	27.25	3	269	1.12%
2023/02/21	0	0.00	1	25.40	25.15	-1	521	-0.19%
2023/01/16	0	24.40	0	0.00	24.35	0	764	0.00%
2023/01/10	1	26.50	3	26.00	26.60	-2	768	-0.26%
2023/01/06	0	25.60	0	0.00	25.20	0	766	0.00%
2023/01/04	2	25.30	0	0.00	25.00	2	772	0.26%
2022/12/20	1	25.50	0	0.00	24.80	1	792	0.13%
2022/12/19	1	25.95	0	0.00	25.90	1	794	0.13%
2022/12/09	1	27.20	0	0.00	26.80	1	795	0.13%
2022/12/01	1	30.45	1	30.60	30.10	0	771	0.00%
2022/11/29	0	0.00	2	29.50	29.30	-2	739	-0.27%
2022/11/28	2	29.45	0	0.00	29.85	2	734	0.27%
2022/11/22	0	0.00	2	31.50	29.25	-2	727	-0.28%
2022/11/21	5	30.87	3	31.22	31.05	2	706	0.28%
2022/11/18	4	29.70	4	29.85	29.35	0	698	0.00%
2022/11/11	8	26.64	8	27.00	25.40	0	729	0.00%
2022/11/09	0	0.00	1	29.15	28.00	-1	708	-0.14%
2022/11/08	1	28.15	1	27.45	27.60	0	677	0.00%
2022/11/07	1	27.95	1	28.10	28.10	0	655	0.00%
2022/11/03	1	25.75	11	25.18	25.70	-10	612	-1.63%
2022/11/02	8	24.04	7	25.22	25.75	1	619	0.16%
2022/10/31	0	0.00	1	21.25	21.35	-1	589	-0.17%
2022/10/28	4	21.00	0	0.00	20.75	4	633	0.63%
2022/10/27	6	21.53	0	0.00	21.35	6	656	0.91%
2022/10/19	1	22.70	1	22.85	22.35	0	727	0.00%
2022/10/05	1	25.10	0	0.00	25.05	1	770	0.13%
2022/09/30	0	0.00	2	23.90	24.40	-2	771	-0.26%
2022/09/29	2	25.45	0	0.00	24.30	2	770	0.26%
2022/09/08	2	29.60	2	29.98	30.65	0	798	0.00%
2022/09/02	1	32.15	2	31.45	31.45	-1	832	-0.12%
2022/08/31	0	0.00	1	32.30	32.35	-1	819	-0.12%
2022/08/26	1	33.10	1	33.20	33.05	0	812	0.00%
2022/08/25	14	32.39	13	32.61	33.50	1	820	0.12%
2022/08/24	1	34.15	1	33.10	34.30	0	820	0.00%
2022/08/16	0	0.00	4	29.65	29.10	-4	1,185	-0.34%
2022/08/15	0	0.00	6	29.99	29.90	-6	1,272	-0.47%
2022/08/12	1	29.60	1	29.00	29.15	0	1,308	0.00%
2022/08/11	1	28.30	2	28.70	27.95	-1	1,326	-0.08%
2022/08/09	7	29.96	10	30.60	28.80	-3	1,462	-0.21%
2022/08/08	1	29.10	1	28.25	28.70	0	1,543	0.00%
2022/08/05	13	29.47	4	29.44	29.35	9	1,645	0.55%
2022/08/04	18	31.45	13	31.37	30.70	5	1,633	0.31%
2022/08/03	2	29.88	2	30.28	30.55	0	1,592	0.00%
2022/08/02	6	30.38	7	30.08	29.00	-1	1,580	-0.06%
2022/08/01	1	27.65	0	0.00	28.90	1	1,556	0.06%
2022/07/29	0	0.00	1	24.70	26.30	-1	1,598	-0.06%
2022/07/27	1	24.40	0	0.00	24.35	1	1,633	0.06%
2022/07/22	1	27.10	1	27.40	27.40	0	1,630	0.00%
2022/06/29	1	28.00	2	28.15	27.95	-1	1,980	-0.05%
2022/06/07	1	34.95	0	0.00	34.85	1	2,365	0.04%
2022/06/01	0	0.00	1	36.80	36.90	-1	2,443	-0.04%
2022/05/31	1	36.05	0	0.00	35.55	1	2,422	0.04%
2022/05/30	1	36.05	0	0.00	35.35	1	2,387	0.04%
2022/05/27	3	40.30	5	39.51	38.85	-2	2,321	-0.09%
2022/05/26	1	36.45	2	37.23	38.55	-1	2,059	-0.05%
2022/05/25	1	35.10	0	0.00	35.05	1	1,980	0.05%
2022/05/20	1	32.70	3	33.53	34.45	-2	1,861	-0.11%
2022/05/19	3	31.27	2	31.05	31.35	1	1,821	0.05%
2022/05/18	1	33.75	1	32.85	32.60	0	1,799	0.00%
2022/05/17	1	35.90	0	0.00	32.65	1	1,775	0.06%
2022/05/16	5	35.17	3	35.25	35.15	2	1,665	0.12%
2022/05/13	1	28.50	3	32.43	33.75	-2	1,575	-0.13%
2022/05/09	1	42.05	0	0.00	42.05	1	1,463	0.07%
2022/05/06	1	45.60	24	50.10	46.70	-23	1,435	-1.60%
2022/04/29	0	0.00	1	40.00	41.20	-1	1,384	-0.07%
2022/04/28	1	41.60	0	0.00	41.60	1	1,488	0.07%
2022/04/25	24	33.95	0	0.00	33.20	24	1,599	1.50%
2022/04/20	0	0.00	18.4	32.55	34.85	-18.4	1,668	-1.10%
2022/04/19	2	31.30	1	30.75	32.65	1	1,627	0.06%
2022/04/18	16	29.23	0	0.00	29.70	16	1,611	0.99%
2022/04/15	1	28.20	20	27.30	27.00	-19	1,615	-1.18%
2022/04/14	22	27.33	2	27.10	27.50	20	1,615	1.24%
2022/04/13	2	23.10	2	24.60	25.00	0	1,664	0.00%
2022/04/06	0	0.00	1	21.90	21.45	-1	1,899	-0.05%
2022/03/28	1	22.20	0	0.00	22.40	1	1,881	0.05%
2022/03/25	1	22.20	1	22.85	22.20	0	1,868	0.00%
2022/03/24	1	22.45	0	0.00	22.45	1	1,856	0.05%
2022/03/22	2	21.98	1	22.40	23.40	1	1,833	0.05%
2022/03/21	1	21.35	4	21.76	22.20	-3	1,792	-0.17%
2022/03/17	3	20.07	3	20.83	19.60	0	1,700	0.00%
2022/03/15	1	19.00	1	19.35	19.00	0	1,549	0.00%
2022/03/10	1	22.85	0	0.00	22.45	1	1,572	0.06%
2022/03/08	2	23.20	2	22.88	20.55	0	1,522	0.00%
2022/02/18	1	19.35	1	19.45	19.50	0	1,394	0.00%
2022/02/17	0	0.00	20	18.47	19.05	-20	1,392	-1.44%
2022/02/07	0	0.00	3	17.20	17.00	-3	1,421	-0.21%
2022/01/21	23	18.62	3	18.98	17.80	20	1,432	1.40%
2022/01/14	0	0.00	1	18.95	18.15	-1	1,454	-0.07%
2022/01/13	2	21.33	7	20.82	19.40	-5	1,531	-0.33%
2022/01/12	32	19.92	26	20.07	20.45	6	1,471	0.41%
2022/01/04	1	20.40	1	20.00	19.25	0	1,206	0.00%
2022/01/03	1	18.70	1	18.60	18.60	0	1,065	0.00%
2021/12/09	0	0.00	1	18.30	18.70	-1	874	-0.11%
2021/12/08	1	20.00	1	18.75	18.50	0	861	0.00%
2021/12/07	1	19.70	0	0.00	19.80	1	822	0.12%
2021/11/26	12	18.13	16	17.95	17.85	-4	706	-0.57%
2021/11/25	15	17.17	11	17.26	16.95	4	672	0.59%
2021/11/11	2	16.00	2	15.40	15.50	0	641	0.00%
2021/11/10	1	16.25	1	16.30	15.80	0	634	0.00%
2021/11/04	4	17.00	4	17.13	17.30	0	598	0.00%
2021/11/03	2	17.20	2	17.30	17.05	0	564	0.00%
2021/11/02	5	17.10	6	17.18	16.70	-1	537	-0.19%
2021/11/01	3	16.75	0	0.00	16.10	3	513	0.58%
2021/10/26	2	18.35	2	18.25	17.55	0	474	0.00%
2021/10/25	1	18.60	0	0.00	18.00	1	341	0.29%
2021/10/22	5	18.57	5	18.47	17.80	0	251	0.00%
2021/10/21	4	19.69	12	19.68	17.65	-8	196	-4.07%
2021/10/18	0	0.00	0	15.55	16.00	0	61	0.00%
2021/10/15	9	17.65	1	16.35	15.90	8	56	14.25%
2021/06/10	10	15.14	10	14.98	14.40	0	31	0.00%
2021/01/25	0	0.00	4	13.60	13.60	-4	19	-20.20%
2020/11/09	4	14.00	0	0.00	14.00	4	64	6.19%
2020/11/02	0	0.00	4	13.55	13.50	-4	81	-4.92%
2020/10/26	4	13.80	0	0.00	13.65	4	104	3.84%
2020/07/29	10	14.14	10	13.42	12.60	0	52	0.00%
2020/07/22	1	13.50	8	13.50	13.80	-7	21	-32.18%
2020/07/21	7	12.55	0	0.00	12.55	7	17	40.00%
2020/03/04	0	0.00	2	13.60	13.95	-2	17	-11.28%
2020/02/17	2	13.55	0	0.00	13.45	2	19	10.23%
2020/01/13	1	14.90	1	15.15	15.25	0	18	0.00%
2019/12/25	0	0.00	1	13.60	13.50	-1	14	-6.83%
2019/12/18	0.5	13.50	0	0.00	13.60	0.5	15	3.41%
2019/08/14	0	0.00	2	14.95	15.00	-2	19	-10.04%
2019/08/12	4	14.94	2	14.90	15.00	2	19	10.24%
2019/05/24	0	0.00	1	15.10	15.30	-1	37	-2.68%
2019/05/23	1	15.70	0	0.00	15.20	1	36	2.71%
2019/04/03	0	0.00	1	17.25	17.00	-1	36	-2.73%
2019/04/01	0	0.00	0	15.70	15.80	0	34	-0.01%
2019/03/29	1	16.10	0	0.00	16.00	1	38	2.60%
2018/09/05	0	0.00	4	14.80	14.70	-4	31	-12.62%
2018/09/04	4	14.70	0	0.00	14.70	4	23	17.17%
2018/04/02	0	0.00	2	19.95	20.15	-2	147	-1.35%
2018/03/31	4	19.23	3	18.93	19.55	1	133	0.75%
2018/03/12	1	18.20	0	0.00	17.20	1	96	1.03%
2018/03/02	0	0.00	2	15.55	16.20	-2	61	-3.27%