聯鈞 (3450)-國票-九鼎券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
232.5
漲跌
▼2.5
漲幅
-1.06%
成交量
19,788張
產業
上市半導體類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	15.2	231.46	13	232.00	232.50	2.2	23,981	0.01%
2025/03/31	29.3	235.69	26	237.23	235.00	3.3	24,358	0.01%
2025/03/28	3.4	261.52	8	258.63	248.00	-4.6	24,424	-0.02%
2025/03/27	7.3	267.10	4.1	269.54	268.50	3.1	24,573	0.01%
2025/03/26	10.1	275.98	3	274.24	272.00	7	24,933	0.03%
2025/03/25	6	279.92	9.2	280.45	277.00	-3.2	25,199	-0.01%
2025/03/24	8.5	279.51	9.8	284.69	270.50	-1.3	25,550	0.00%
2025/03/21	24.1	279.10	21.1	279.13	281.50	3	25,624	0.01%
2025/03/20	17.6	276.96	23.4	279.32	278.00	-5.8	25,983	-0.02%
2025/03/19	54.1	271.91	52	273.28	271.50	2.1	26,173	0.01%
2025/03/18	28.1	273.79	25.1	275.36	273.00	3	26,253	0.01%
2025/03/17	45.1	276.32	48.3	277.86	274.00	-3.2	26,156	-0.01%
2025/03/14	30	267.07	39.4	262.92	268.50	-9.4	26,011	-0.04%
2025/03/13	95	260.37	88	264.88	258.50	7	25,962	0.03%
2025/03/12	11.1	264.11	19.5	265.49	266.00	-8.4	25,813	-0.03%
2025/03/11	12.2	246.31	13.2	244.14	248.00	-1	25,985	0.00%
2025/03/10	57.3	256.87	52	258.08	256.00	5.3	26,361	0.02%
2025/03/07	30.1	269.25	27.4	269.42	265.00	2.7	26,385	0.01%
2025/03/06	25.1	273.30	128	270.23	270.00	-102.9	26,614	-0.39%	大賣/鉅額交易
2025/03/05	19	273.89	19.4	275.64	274.50	-0.4	26,733	0.00%
2025/03/04	5.4	267.07	5.1	264.15	265.00	0.3	26,964	0.00%
2025/03/03	12.1	262.15	16.1	262.41	263.50	-4	27,260	-0.01%
2025/02/27	53.7	273.67	38.1	281.38	272.50	15.7	27,377	0.06%
2025/02/26	22.1	285.41	15	288.10	285.00	7.1	27,457	0.03%
2025/02/25	6.3	289.70	0.2	294.83	288.50	6.1	27,670	0.02%
2025/02/24	10.1	294.04	9	295.34	299.50	1.1	27,922	0.00%
2025/02/21	77.1	286.80	15.1	295.59	297.00	61.9	28,415	0.22%
2025/02/20	54.4	287.66	2.2	296.10	291.00	52.3	28,433	0.18%
2025/02/19	11.1	294.08	18.2	297.56	301.50	-7.1	28,428	-0.02%
2025/02/18	76.4	294.02	16.2	293.76	292.50	60.2	28,625	0.21%
2025/02/17	13.1	300.16	14.1	301.16	298.50	-1	28,589	0.00%
2025/02/14	21.4	302.56	19.5	306.81	300.50	1.9	28,695	0.01%
2025/02/13	14.4	315.24	15.1	314.39	310.00	-0.6	28,738	0.00%
2025/02/12	40.2	332.09	35.1	329.85	315.00	5.2	28,874	0.02%
2025/02/11	27.1	317.39	29.3	329.82	338.50	-2.2	28,861	-0.01%
2025/02/10	13.1	307.43	19.1	306.26	308.00	-6	28,686	-0.02%
2025/02/07	12	304.75	11.6	306.99	304.00	0.4	28,925	0.00%
2025/02/06	12	298.04	61.3	297.75	297.50	-49.3	29,382	-0.17%
2025/02/05	26	286.89	29	289.19	285.00	-3	29,806	-0.01%
2025/02/04	133.1	282.14	125.1	281.87	280.50	8	29,999	0.03%	大買/大賣/
2025/02/03	11.4	303.49	6	308.00	301.50	5.4	29,855	0.02%
2025/01/22	8.1	341.17	9.4	340.90	334.50	-1.3	30,276	0.00%
2025/01/20	62	322.90	70.4	325.44	324.00	-8.4	30,238	-0.03%
2025/01/17	77.9	319.15	58.3	318.01	313.00	19.5	30,415	0.06%
2025/01/16	33	308.44	83.3	301.06	317.50	-50.3	30,341	-0.17%
2025/01/15	70.6	290.71	68.4	299.82	289.00	2.3	30,175	0.01%
2025/01/14	46.2	293.87	8	290.56	289.00	38.2	30,118	0.13%
2025/01/13	32.9	293.28	21	293.45	285.00	11.9	30,491	0.04%
2025/01/10	33.2	317.47	33.3	322.12	314.50	-0.1	30,954	0.00%
2025/01/09	26	316.02	77.8	314.27	312.00	-51.8	31,382	-0.16%
2025/01/08	56	296.95	62	306.32	312.50	-6	31,464	-0.02%
2025/01/07	19	289.03	28.8	286.51	290.00	-9.8	31,392	-0.03%
2025/01/06	65.4	278.19	9.1	278.88	276.50	56.3	31,479	0.18%
2025/01/03	18.6	283.22	18.4	282.01	283.50	0.2	31,990	0.00%
2025/01/02	22.6	277.95	19.1	283.06	274.00	3.5	31,738	0.01%
2024/12/31	16.4	283.34	15.6	285.18	287.00	0.8	31,790	0.00%
2024/12/30	38.2	285.15	39	285.45	281.00	-0.8	31,753	0.00%
2024/12/27	9	290.67	11	289.45	291.00	-2	31,546	-0.01%
2024/12/26	48.1	291.16	51.3	291.46	288.00	-3.2	31,355	-0.01%
2024/12/25	45	274.86	89.3	279.66	286.00	-44.3	30,991	-0.14%
2024/12/24	10	262.20	19.1	264.39	262.50	-9.1	30,682	-0.03%
2024/12/23	4.1	259.99	8.4	260.98	259.00	-4.4	30,723	-0.01%
2024/12/20	55.1	261.46	14.1	258.65	255.50	41.1	30,838	0.13%
2024/12/19	43	251.84	51.6	250.42	257.00	-8.6	31,017	-0.03%
2024/12/18	23	244.85	116.3	248.02	249.00	-93.3	30,663	-0.30%	大賣/
2024/12/17	10.4	232.91	6	232.67	236.00	4.4	30,192	0.01%
2024/12/16	140.7	244.04	101.2	253.49	232.00	39.5	29,897	0.13%	大買/大賣/
2024/12/13	59.1	253.81	20.1	255.10	257.50	39	29,303	0.13%
2024/12/12	20	249.25	23.1	248.94	247.00	-3.1	28,833	-0.01%
2024/12/11	18.1	240.63	3	243.67	243.00	15.1	28,550	0.05%
2024/12/10	29.1	241.24	30	241.75	240.50	-1	28,405	0.00%
2024/12/09	20.2	242.51	17	244.00	241.00	3.2	28,182	0.01%
2024/12/06	8.1	254.92	13	254.58	251.00	-4.9	27,939	-0.02%
2024/12/05	25.6	261.63	7.3	259.12	255.00	18.3	27,617	0.07%
2024/12/04	16.2	249.69	34.9	252.46	266.50	-18.7	27,076	-0.07%
2024/12/03	19	248.03	25	247.98	242.50	-6	26,528	-0.02%
2024/12/02	37	244.14	22	244.02	242.50	15	26,490	0.06%
2024/11/29	5	238.20	14.1	239.97	244.50	-9.1	26,824	-0.03%
2024/11/28	42.1	236.60	34	239.40	232.50	8.1	27,217	0.03%
2024/11/27	26.3	243.37	30	243.98	244.00	-3.7	28,049	-0.01%
2024/11/26	18	238.64	21	237.31	239.00	-3	28,410	-0.01%
2024/11/25	20	238.33	28.3	238.01	239.50	-8.3	28,479	-0.03%
2024/11/22	15.3	224.45	7	224.79	226.00	8.3	28,184	0.03%
2024/11/21	11	227.18	16	228.00	229.50	-5	28,030	-0.02%
2024/11/20	35.2	224.68	28	229.23	222.00	7.2	27,817	0.03%
2024/11/19	15	226.40	14	230.36	230.00	1	27,389	0.00%
2024/11/18	11	222.55	12	223.29	222.50	-1	27,380	0.00%
2024/11/15	56.2	228.52	53.2	230.84	230.00	3	27,346	0.01%
2024/11/14	12.2	243.49	12	242.42	239.50	0.2	27,174	0.00%
2024/11/13	36.1	246.87	25	249.06	244.00	11.1	27,179	0.04%
2024/11/12	17.2	248.97	21	249.52	252.50	-3.8	27,149	-0.01%
2024/11/11	22	256.25	19	254.29	252.00	3	27,212	0.01%
2024/11/08	33	262.29	25.3	261.74	251.50	7.7	27,097	0.03%
2024/11/07	25	254.54	27	253.76	251.50	-2	27,082	-0.01%
2024/11/06	33	250.64	36.1	252.00	254.00	-3.1	27,096	-0.01%
2024/11/05	26	248.63	41.5	248.25	250.00	-15.5	26,735	-0.06%
2024/11/04	45	230.37	50	232.18	234.00	-5	26,112	-0.02%
2024/11/01	28	219.09	30	218.53	221.50	-2	25,508	-0.01%
2024/10/30	18	214.00	17.1	216.12	213.50	1	25,249	0.00%
2024/10/29	24.1	218.42	25.1	216.81	220.00	-1.1	25,088	0.00%
2024/10/28	25.4	213.29	20.3	211.44	214.00	5.1	24,664	0.02%
2024/10/25	39	227.14	32	226.33	224.00	7	24,350	0.03%
2024/10/24	35.6	239.29	26	236.77	229.00	9.6	24,246	0.04%
2024/10/23	30	243.52	29.3	247.19	251.50	0.7	23,771	0.00%
2024/10/22	20.2	236.15	21	237.14	241.50	-0.8	23,455	0.00%
2024/10/21	28.1	234.80	26.1	234.56	230.00	2	23,327	0.01%
2024/10/18	29.4	241.36	19	241.55	232.00	10.4	23,259	0.04%
2024/10/17	47	239.68	58	240.44	247.00	-11	22,954	-0.05%
2024/10/16	69.1	226.49	68.1	226.07	229.50	1	22,578	0.00%
2024/10/15	19.3	243.17	18	243.65	234.00	1.3	21,863	0.01%
2024/10/14	22.8	219.13	24	222.06	228.00	-1.2	21,548	-0.01%
2024/10/11	27.1	210.68	28.1	211.20	207.50	-1	21,359	0.00%
2024/10/09	26.1	204.94	25	207.06	210.50	1.1	21,590	0.01%
2024/10/08	15.1	192.81	10	192.80	192.00	5.1	21,163	0.02%
2024/10/07	26	191.50	23	192.59	194.00	3	21,380	0.01%
2024/10/04	33	190.04	40	189.81	190.50	-7	21,544	-0.03%
2024/10/01	46	187.17	46	188.49	191.50	0	22,024	0.00%
2024/09/30	25	185.50	20.1	185.56	185.50	4.9	22,877	0.02%
2024/09/27	39.1	191.82	33	188.64	182.50	6.1	23,076	0.03%
2024/09/26	31.1	195.69	40	195.31	198.00	-8.9	23,017	-0.04%
2024/09/25	9	189.67	9	188.83	189.00	0	23,353	0.00%
2024/09/24	19	188.08	22	187.32	188.50	-3	23,486	-0.01%
2024/09/23	27.1	193.69	23.2	195.70	184.00	3.9	23,718	0.02%
2024/09/20	7	183.14	3	183.67	183.50	4	23,639	0.02%
2024/09/19	2.1	186.22	8	181.31	186.50	-6	24,080	-0.02%
2024/09/18	5	175.40	1	180.00	174.00	4	24,721	0.02%
2024/09/16	1	180.00	0	0.00	178.00	1	25,643	0.00%
2024/09/13	2	176.53	5	176.40	179.50	-3	26,088	-0.01%
2024/09/12	1	169.50	4.1	172.39	173.00	-3.1	26,941	-0.01%
2024/09/11	2	164.00	0	0.00	164.00	2	27,682	0.01%
2024/09/10	3	166.67	5	165.30	164.00	-2	27,943	-0.01%
2024/09/09	7.1	158.57	17.1	160.59	168.00	-10	28,208	-0.04%
2024/09/06	11	156.86	11	158.23	157.00	0	28,652	0.00%
2024/09/05	36.1	159.71	32	157.39	155.00	4.1	29,069	0.01%
2024/09/04	18.1	160.06	26	159.12	158.00	-7.9	29,159	-0.03%
2024/09/03	34	176.10	32.6	175.87	174.00	1.4	29,190	0.00%
2024/09/02	36	177.18	38.2	176.98	178.50	-2.2	28,907	-0.01%
2024/08/30	36.6	172.95	35.8	175.13	173.50	0.8	28,237	0.00%
2024/08/29	137.1	168.23	112.2	167.62	172.00	24.9	27,630	0.09%	大買/大賣/
2024/08/28	56.2	149.38	98.5	157.10	160.00	-42.3	26,405	-0.16%
2024/08/27	33.3	142.68	22.7	143.26	145.50	10.6	25,724	0.04%
2024/08/26	41	137.67	35	139.50	136.50	6	25,489	0.02%
2024/08/23	2	136.75	5	140.10	142.00	-3	25,623	-0.01%
2024/08/22	10	139.30	17	138.59	137.00	-7	26,165	-0.03%
2024/08/21	9.5	139.58	18	140.53	139.50	-8.5	26,056	-0.03%
2024/08/20	29	139.21	28	139.55	138.50	1	26,056	0.00%
2024/08/19	12	137.79	10	138.10	137.00	2	25,883	0.01%
2024/08/16	13	136.19	17.5	135.77	137.00	-4.5	25,898	-0.02%
2024/08/15	16	132.16	18	133.78	134.00	-2	25,765	-0.01%
2024/08/14	40.1	131.58	41	133.62	132.50	-0.9	25,809	0.00%
2024/08/13	10.1	130.12	15	132.10	132.50	-4.9	25,778	-0.02%
2024/08/12	9	127.28	25	128.12	127.00	-16	25,588	-0.06%
2024/08/09	54	125.06	39	124.97	122.50	15	25,377	0.06%
2024/08/08	12	115.25	17	116.97	122.00	-5	24,727	-0.02%
2024/08/07	8	110.06	17	110.56	111.00	-9	24,326	-0.04%
2024/08/06	16	101.97	18	104.53	104.50	-2	24,085	-0.01%
2024/08/05	17	107.47	2	108.75	107.00	15	23,818	0.06%
2024/08/02	12	122.71	8.1	120.31	118.50	3.9	23,831	0.02%
2024/08/01	8	130.81	7	132.29	131.00	1	23,659	0.00%
2024/07/31	8	129.06	8	127.88	126.50	0	23,413	0.00%
2024/07/30	6	125.83	9	127.67	128.50	-3	23,254	-0.01%
2024/07/29	21	126.07	33	126.70	125.00	-12	23,016	-0.05%
2024/07/26	2	124.00	3.1	119.40	125.00	-1.1	22,624	0.00%
2024/07/23	34	127.04	21	127.12	126.00	13	22,504	0.06%
2024/07/22	32	132.70	39	128.42	127.00	-7	22,266	-0.03%
2024/07/19	68.4	142.89	58	139.62	137.00	10.4	21,986	0.05%
2024/07/18	37	141.38	52	143.78	148.00	-15	21,614	-0.07%
2024/07/17	44	147.26	49	146.44	145.00	-5	21,218	-0.02%
2024/07/16	33	140.41	30	142.07	140.50	3	20,641	0.01%
2024/07/15	43	141.38	41	143.63	140.50	2	20,458	0.01%
2024/07/12	47.1	137.12	49	138.32	138.00	-1.9	20,002	-0.01%
2024/07/11	89	145.71	69	144.70	143.50	20	19,661	0.10%
2024/07/10	5	137.20	36	144.10	145.00	-31	19,094	-0.16%
2024/07/09	14	133.61	9	132.17	132.00	5	18,820	0.03%
2024/07/08	37.5	134.53	13	134.58	134.00	24.5	18,495	0.13%
2024/07/05	50	141.83	59	141.00	143.50	-9	18,181	-0.05%
2024/07/04	61	142.12	48	145.76	141.00	13	17,793	0.07%
2024/07/03	18	132.19	24.1	133.95	137.50	-6.1	16,664	-0.04%
2024/07/02	18	127.78	12	127.33	125.00	6	16,389	0.04%
2024/07/01	31	130.19	37.9	130.54	130.00	-6.9	16,270	-0.04%
2024/06/28	14	126.57	12	125.83	123.50	2	15,586	0.01%
2024/06/27	37	125.38	36	125.99	123.50	1	15,179	0.01%
2024/06/26	14.3	121.78	13	122.81	126.50	1.3	14,553	0.01%
2024/06/25	7	112.64	13	112.54	115.00	-6	14,155	-0.04%
2024/06/24	12.2	119.52	12	121.17	114.00	0.2	13,728	0.00%
2024/06/21	28	120.18	26	121.37	122.00	2	13,133	0.02%
2024/06/20	8	112.00	28.1	111.54	119.50	-20.1	12,304	-0.16%
2024/06/19	39.5	108.19	22	106.95	109.00	17.5	12,149	0.14%
2024/06/18	36.3	99.31	43.1	99.30	104.00	-6.8	11,429	-0.06%
2024/06/17	9	95.66	58	96.04	94.80	-49	10,694	-0.46%
2024/06/14	41	94.87	21	95.48	94.40	20	10,477	0.19%
2024/06/13	45	95.08	33	92.71	95.40	12	10,210	0.12%
2024/06/12	12	88.86	15	89.93	89.00	-3	9,758	-0.03%
2024/06/11	5	86.64	7	87.89	88.00	-2	9,416	-0.02%
2024/06/07	24	86.91	19	85.80	87.50	5	9,436	0.05%
2024/06/06	9	84.58	6	84.30	85.00	3	9,358	0.03%
2024/06/05	8	84.35	1	84.70	82.70	7	9,333	0.07%
2024/06/04	11	86.51	20	88.25	85.90	-9	9,511	-0.09%
2024/06/03	14	89.34	10	88.50	88.40	4	9,740	0.04%
2024/05/31	21	91.52	6	90.08	88.50	15	9,855	0.15%
2024/05/30	9	96.30	4	96.78	94.00	5	10,141	0.05%
2024/05/29	13.1	97.08	26	99.25	95.80	-12.9	10,528	-0.12%
2024/05/28	29	97.95	26	98.05	97.90	3	10,497	0.03%
2024/05/27	0	0.00	1	95.30	96.20	-1	9,879	-0.01%
2024/05/24	7	82.04	13.4	84.84	87.50	-6.4	10,514	-0.06%
2024/05/23	35	79.69	46	78.78	79.60	-11	10,467	-0.11%
2024/05/22	20	80.21	23.2	79.21	79.80	-3.2	10,720	-0.03%
2024/05/21	5	79.10	5	78.54	79.10	0	10,620	0.00%
2024/05/20	20.2	78.06	16	78.16	79.00	4.2	10,824	0.04%
2024/05/17	14	75.87	18	75.11	76.00	-4	10,818	-0.04%
2024/05/16	15	72.95	24	73.34	72.90	-9	10,897	-0.08%
2024/05/15	11	69.70	15	68.44	68.40	-4	10,988	-0.04%
2024/05/14	1	67.70	3	67.33	67.10	-2	11,049	-0.02%
2024/05/13	3	66.70	1	67.10	66.70	2	11,046	0.02%
2024/05/10	1	65.80	2	67.00	65.80	-1	11,057	-0.01%
2024/05/09	15	66.03	11	66.37	65.00	4	11,070	0.04%
2024/05/08	7	66.14	4	66.50	66.10	3	11,087	0.03%
2024/05/07	5	63.80	7	63.80	63.60	-2	10,986	-0.02%
2024/05/06	0	0.00	5	64.02	63.60	-5	11,006	-0.05%
2024/05/03	11	63.57	11	63.68	63.30	0	11,014	0.00%
2024/05/02	14	63.20	15	63.03	63.20	-1	11,041	-0.01%
2024/04/30	3	63.73	9	63.76	63.30	-6	11,229	-0.05%
2024/04/29	9	63.38	6	63.63	63.30	3	11,220	0.03%
2024/04/26	13	62.16	9	62.70	61.90	4	11,207	0.04%
2024/04/25	7	61.51	6	61.63	60.90	1	11,137	0.01%
2024/04/24	12	60.79	6	60.82	60.80	6	11,101	0.05%
2024/04/23	6	58.95	5	59.50	59.50	1	11,168	0.01%
2024/04/22	7	60.19	6	58.73	58.30	1	11,191	0.01%
2024/04/19	9	61.57	5	63.40	60.90	4	11,164	0.04%
2024/04/18	2	64.50	2	65.00	64.50	0	11,086	0.00%
2024/04/17	5	66.10	2	65.90	65.20	3	11,115	0.03%
2024/04/16	13.2	66.38	20	67.57	64.70	-6.8	11,069	-0.06%
2024/04/15	6	71.02	50	71.00	69.70	-44	10,939	-0.40%
2024/04/12	6	73.10	22	73.45	73.80	-16	10,853	-0.15%
2024/04/11	85.7	74.71	39	72.69	72.50	46.7	10,792	0.43%
2024/04/10	51	76.86	32	77.52	77.40	19	10,638	0.18%
2024/04/09	12	71.84	13	72.52	72.80	-1	10,336	-0.01%
2024/04/08	7	72.04	2.1	72.94	70.80	4.9	10,239	0.05%
2024/04/03	10.1	76.94	13	76.65	76.10	-2.9	10,178	-0.03%