• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.73%
  • 成交量
    223張
  • 產業
    上櫃 電腦及週邊類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000135.00135.0008270.00%
2025/01/130133.0000.00132.5008760.00%
2025/01/102137.5000.00137.5028870.23%
2025/01/0700.001148.50149.00-11,001-0.10%
2025/01/061148.0000.00147.0011,0090.10%
2025/01/0300.001146.00146.00-11,050-0.10%
2024/12/301144.5000.00143.0011,0770.09%
2024/12/270.1144.501144.00144.00-0.91,094-0.08%
2024/12/251149.0000.00149.0011,2170.08%
2024/12/2000.001149.00148.50-11,377-0.07%
2024/12/160153.5000.00151.5001,4090.00%
2024/12/1300.001159.50158.50-11,402-0.07%
2024/12/101.1161.9500.00161.501.11,4320.07%
2024/12/091168.501168.99167.0001,4310.00%
2024/12/0600.001164.99165.00-11,404-0.07%
2024/12/051163.002161.00162.50-11,388-0.07%
2024/12/032156.754158.00156.50-21,378-0.15%
2024/12/0200.000154.00153.5001,3630.00%
2024/11/270150.0000.00149.0001,4180.00%
2024/11/251154.0000.00154.5011,4730.07%
2024/11/2100.000.1154.00154.50-0.11,5150.00%
2024/11/191143.502145.77147.00-11,547-0.07%
2024/11/180144.0000.00142.0001,5660.00%
2024/11/153148.823147.17147.0001,5690.00%
2024/11/144151.504148.00148.0001,5920.00%
2024/11/110152.5000.00152.0001,6330.00%
2024/11/082.1154.2400.00153.002.11,6630.13%
2024/11/071152.001150.50153.5001,6860.00%
2024/11/062158.001158.50158.5011,6690.06%
2024/11/050.1155.0000.00154.500.11,6920.01%
2024/11/040.1152.9100.00151.500.11,7880.01%
2024/11/010.1153.5000.00154.500.11,8100.01%
2024/10/302156.003155.00155.00-11,834-0.05%
2024/10/291.1153.881154.50154.500.11,8430.01%
2024/10/281.2159.432161.25160.00-0.81,842-0.04%
2024/10/251.3162.8800.00163.501.31,8600.07%
2024/10/241162.5000.00162.5011,8910.05%
2024/10/221167.521169.00168.0001,9070.00%
2024/10/212171.5000.00171.0021,9830.10%
2024/10/1811171.7715170.17169.50-42,011-0.20%
2024/10/172173.501173.50172.5012,0180.05%
2024/10/163171.501173.50172.5022,0360.10%
2024/10/151173.504173.13172.00-32,025-0.15%
2024/10/144.1168.112.1167.13167.0021,9860.10%
2024/10/092162.503163.33160.00-12,019-0.05%
2024/10/081167.0100.00167.5012,0360.05%
2024/10/0400.002169.50169.50-22,156-0.09%
2024/10/010169.502170.00168.50-22,195-0.09%
2024/09/301.2172.2700.00169.501.22,2750.05%
2024/09/274.1176.274173.25175.000.12,3180.01%
2024/09/262169.503.1176.22177.50-1.12,284-0.05%
2024/09/2500.000164.00163.5002,2540.00%
2024/09/240.7160.141161.00160.00-0.32,396-0.01%
2024/09/160164.0000.00163.5003,6220.00%
2024/09/131165.501164.51165.0003,9210.00%
2024/09/121165.500166.50163.5014,0120.02%
2024/09/1100.001161.05162.50-14,120-0.02%
2024/09/100159.000.1158.50158.50-0.14,1650.00%
2024/09/0900.000163.00163.5004,2290.00%
2024/09/0600.000161.00161.0004,3300.00%
2024/09/051160.410162.00158.0014,3650.02%
2024/09/040.1160.000.1157.50157.50-0.14,4630.00%
2024/09/031169.501166.50166.0004,5430.00%
2024/09/022.1169.2300.00167.502.14,7070.04%
2024/08/301171.991.1172.27172.50-0.14,9230.00%
2024/08/290.1168.0000.00171.500.15,0280.00%
2024/08/281171.501170.50169.0005,1430.00%
2024/08/2700.002170.00173.00-25,276-0.04%
2024/08/264169.884.1170.93170.00-0.15,5140.00%
2024/08/223167.002163.50163.5016,1250.02%
2024/08/211.1169.4100.00168.501.16,2340.02%
2024/08/201169.003.1169.06168.50-2.16,386-0.03%
2024/08/192165.251165.50165.5016,6720.01%
2024/08/1600.001161.50164.50-17,060-0.01%
2024/08/153159.503.1159.50160.00-0.17,3080.00%
2024/08/142154.001154.99153.5017,5360.01%
2024/08/131150.5000.00151.0017,6830.01%
2024/08/122150.503151.83151.50-17,709-0.01%
2024/08/093.1149.162.1147.56146.5017,7170.01%
2024/08/080.1142.5000.00142.500.17,7290.00%
2024/08/071140.502.1143.13145.00-1.17,829-0.01%
2024/08/051144.5000.00144.5017,7880.01%
2024/08/021.2162.5100.00160.501.27,8300.01%
2024/08/0100.001170.51171.00-17,835-0.01%
2024/07/310.1166.500.1169.00166.50-0.17,8610.00%
2024/07/3000.000.2165.50165.50-0.27,8970.00%
2024/07/292162.0000.00161.0027,9670.03%
2024/07/260166.0000.00170.0008,1120.00%
2024/07/231.1173.412173.25172.50-0.98,243-0.01%
2024/07/222172.5000.00171.5028,3090.02%
2024/07/190.2189.300.1192.18185.500.18,2450.00%
2024/07/180.1186.5000.00188.000.18,2530.00%
2024/07/175192.891193.50192.5048,2270.05%
2024/07/163187.8300.00187.5038,2180.04%
2024/07/121.1190.0700.00190.001.18,2360.01%
2024/07/102196.500.1195.00196.501.98,2120.02%
2024/07/095189.901190.50191.0048,1640.05%
2024/07/081.1189.0900.00188.001.18,1020.01%
2024/07/055.1195.025195.00195.000.18,0350.00%
2024/07/0411196.0910192.11198.0017,9840.01%
2024/07/032198.0000.00193.5027,8990.03%
2024/07/021199.0000.00197.0017,8430.01%
2024/07/0100.001201.50199.50-17,759-0.01%
2024/06/286.2205.254.1202.81202.002.17,6860.03%
2024/06/2713.1208.476207.92204.007.17,5430.09%
2024/06/268207.812207.25206.5067,3600.08%
2024/06/252208.741208.50209.0017,2200.01%
2024/06/245223.304222.50212.0017,0250.01%
2024/06/2110220.4015225.53228.50-56,833-0.07%
2024/06/206205.0822.1208.30213.00-16.16,444-0.25%
2024/06/190.1194.001197.50194.00-0.96,184-0.01%
2024/06/1812199.422193.50194.00106,1270.16%
2024/06/144195.881195.50195.0036,0220.05%
2024/06/134194.252194.00197.5025,9740.03%
2024/06/1200.006186.17186.50-65,898-0.10%
2024/06/113188.173184.33186.0005,9340.00%
2024/06/072196.751.1196.64192.500.95,8940.02%
2024/06/062194.753194.50196.00-15,849-0.02%
2024/06/058.1190.888194.44187.500.15,7470.00%
2024/06/042.2208.052.5205.00205.00-0.35,605-0.01%
2024/06/035.1206.963206.00208.002.15,5810.04%
2024/05/314209.638209.50207.00-45,713-0.07%
2024/05/3012203.8332202.95203.50-205,595-0.36%
2024/05/2950199.6647200.22198.0035,3890.06%
2024/05/288191.9415190.33188.50-74,973-0.14%
2024/05/270.1188.0010189.00187.00-9.94,878-0.20%
2024/05/2414190.0714189.11188.5004,8000.00%
2024/05/237.1189.7428190.50186.00-20.94,666-0.45%
2024/05/2258.6190.1283.5188.83187.50-254,434-0.56%
2024/05/215177.6017.1178.82179.50-12.14,132-0.29%
2024/05/202.1177.4116176.09174.00-143,948-0.35%
2024/05/171167.5017.1168.26170.00-163,739-0.43%
2024/05/162.1162.013.3160.55160.50-1.23,660-0.03%
2024/05/153.1162.080165.00162.003.13,7790.08%
2024/05/142.1162.463161.17163.00-13,969-0.02%
2024/05/132.4165.8320.1167.12164.00-17.74,260-0.41%
2024/05/100.1159.0000.00163.000.14,3940.00%
2024/05/092162.251162.00162.0014,4180.02%
2024/05/083.7165.774.1165.91165.50-0.44,402-0.01%
2024/05/070.2159.0000.00161.000.24,4730.00%
2024/05/060.1160.2511158.91158.00-10.94,500-0.24%
2024/05/037.1162.2219161.34160.50-11.94,519-0.26%
2024/05/023.1164.801.2166.26163.001.84,5350.04%
2024/04/3021.2160.9010164.05166.5011.24,6570.24%
2024/04/297159.1413.2158.57160.00-6.24,554-0.14%
2024/04/262153.008.2152.76154.00-6.24,509-0.14%
2024/04/241145.501144.50147.5004,4830.00%
2024/04/191141.5000.00140.5014,5270.02%
2024/04/182138.0000.00138.5024,5100.04%
2024/04/176137.3300.00137.0064,5220.13%
2024/04/1600.0011135.45135.00-114,523-0.24%
2024/04/155145.0000.00144.5054,5020.11%
2024/04/102148.505147.30147.00-34,582-0.07%
2024/04/096.2150.3100.00149.006.24,6490.13%
2024/04/0800.002150.50150.00-24,695-0.04%
2024/04/031152.500.1152.50152.500.94,7570.02%
2024/04/0213.3149.8500.00150.0013.34,9210.27%
2024/04/011154.5000.00153.0015,0340.02%
2024/03/292.1153.5500.00153.002.15,0430.04%
2024/03/285154.501155.00153.0045,0380.08%
2024/03/271157.505157.60158.00-45,105-0.08%
2024/03/2600.004162.00157.50-45,105-0.08%
2024/03/252162.5016165.78161.00-145,076-0.28%
2024/03/2200.002155.51155.50-25,064-0.04%
2024/03/213152.170.1151.75153.002.95,0370.06%
2024/03/201149.501.1149.14149.50-0.15,0190.00%
2024/03/194.1147.261148.00147.503.15,0050.06%
2024/03/183.1146.8200.00147.003.14,9990.06%
2024/03/1500.003144.50146.00-34,996-0.06%
2024/03/141146.002144.50145.00-15,034-0.02%
2024/03/139152.611154.50151.5084,9920.16%
2024/03/126158.002159.25158.5044,9890.08%
2024/03/113154.501155.50154.5024,9700.04%
2024/03/0812.2160.333.5161.50157.508.74,9470.17%
2024/03/0712166.540.1164.50164.00124,9790.24%
2024/03/0616.6171.2012.5174.84168.004.14,9460.08%
2024/03/0522171.003172.17171.50194,7250.40%
2024/03/0411170.551173.50169.00104,7440.21%
2024/03/012.1170.765172.00170.50-2.94,736-0.06%
2024/02/298171.886171.33171.5024,7290.04%
2024/02/276165.923166.00167.0034,7540.06%
2024/02/261166.003163.83164.50-25,015-0.04%
2024/02/2315.5167.033167.83165.0012.55,3350.23%
2024/02/2212168.962.5168.50170.009.55,7310.17%
2024/02/219169.891171.00169.5085,8550.14%
2024/02/202.1171.1900.00171.502.15,8950.04%
2024/02/1919.1172.3200.00170.5019.15,8690.33%
2024/02/1616.1175.525176.00176.0011.15,8480.19%
2024/02/152.1179.2929.1179.04182.50-275,754-0.47%
2024/02/0535173.0126.5177.54166.008.55,6450.15%
2024/02/028171.2516.1171.71172.00-85,433-0.15%
2024/02/015164.401164.00164.0045,4130.07%
7-ELEVEN 深耕公益餐食 送取餐服務10年不間斷UDN聯合新聞網－28天前
統一超（2912）旗下7-ELEVEN 2日與人安基金會於萬華平安站齊力致贈暖心便當、御飯糰與豆奶予80位街友，此次愛心......詳全文
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
力致 相關文章