森寶 (3489)-國票-九鼎券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
27.65
漲跌
--
漲幅
0.00%
成交量
85張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	28.70	1	28.35	28.35	0	709	0.00%
2024/05/02	1	29.25	1	29.30	29.25	0	685	0.00%
2024/04/23	0	0.00	7	25.06	25.35	-7	665	-1.05%
2024/04/22	0	0.00	4	26.18	25.15	-4	669	-0.60%
2024/04/19	8	25.19	0	0.00	24.80	8	655	1.22%
2024/04/17	5	23.59	2	23.25	23.20	3	628	0.48%
2024/03/19	0	0.00	15	21.30	21.50	-15	593	-2.53%
2024/03/14	3	21.00	0	0.00	21.55	3	621	0.48%
2024/03/13	2	22.00	0	0.00	22.15	2	626	0.32%
2024/03/12	4	21.80	0	0.00	22.15	4	645	0.62%
2024/03/08	3	20.30	0	0.00	20.25	3	643	0.47%
2024/03/01	0	0.00	0.2	20.00	20.00	-0.2	672	-0.03%
2024/02/26	0	0.00	27	20.04	19.80	-27	677	-3.99%
2024/02/22	0.1	22.05	0	0.00	21.55	0.1	674	0.01%
2024/02/21	0.1	22.80	10	22.55	22.70	-9.9	663	-1.49%
2024/02/19	0	0.00	10	21.45	21.80	-10	663	-1.51%
2024/02/16	0	0.00	11	21.04	21.30	-11	659	-1.67%
2024/02/15	0	0.00	10	20.38	20.90	-10	657	-1.52%
2024/02/05	0	0.00	2	20.35	20.35	-2	656	-0.30%
2024/02/02	0	0.00	3	20.05	20.20	-3	654	-0.46%
2024/02/01	0	0.00	10	19.61	20.20	-10	653	-1.53%
2024/01/31	10	19.70	16	19.70	19.65	-6	647	-0.93%
2024/01/30	0	0.00	9	19.60	19.50	-9	648	-1.39%
2024/01/24	30	19.60	30	19.60	19.50	0	642	0.00%
2024/01/22	50	19.62	50	19.62	19.70	0	639	0.00%
2024/01/19	18	18.78	10	18.85	18.80	8	629	1.27%
2024/01/18	0	0.00	1	17.90	18.15	-1	619	-0.16%
2024/01/17	1	17.85	0	0.00	17.65	1	621	0.16%
2024/01/16	48	18.30	0	0.00	17.85	48	611	7.85%
2024/01/11	15	17.27	0	0.00	17.50	15	579	2.59%
2024/01/10	11	17.30	0	0.00	17.00	11	573	1.92%
2024/01/09	19	16.78	56	16.61	17.25	-37	580	-6.37%
2024/01/08	0	0.00	20	17.35	17.65	-20	563	-3.55%
2023/12/28	0	0.00	4	15.54	15.60	-4	498	-0.80%
2023/12/25	0	0.00	20	15.73	15.20	-20	481	-4.16%
2023/12/22	5	15.66	0	0.00	16.20	5	456	1.10%
2023/12/21	0	0.00	5	15.22	15.40	-5	437	-1.14%
2023/12/20	2	15.15	0	0.00	15.05	2	425	0.47%
2023/12/19	0	0.00	2	14.88	15.05	-2	411	-0.49%
2023/12/14	20	15.01	0	0.00	14.95	20	400	4.99%
2023/12/13	59	14.76	0	0.00	14.80	59	387	15.21%
2023/12/12	21	14.30	0	0.00	14.30	21	369	5.68%
2023/12/07	3	13.95	31	14.08	14.15	-28	332	-8.43%
2023/12/05	28	13.04	0	0.00	13.15	28	290	9.65%
2023/05/29	0	0.00	33	11.40	11.45	-33	97	-33.86%
2023/05/26	0	0.00	68	11.46	11.40	-68	97	-70.04%
2023/05/25	0	0.00	70	11.54	11.45	-70	96	-72.30%
2023/05/24	0	0.00	29	11.58	11.65	-29	95	-30.24%
2023/05/12	7	11.14	0	0.00	11.15	7	88	7.91%
2023/05/11	33	11.15	0	0.00	11.15	33	89	36.91%
2023/05/10	10	11.15	0	0.00	11.20	10	90	11.11%
2023/05/09	30	11.14	0	0.00	11.15	30	92	32.37%
2023/05/08	51	11.23	0	0.00	11.15	51	91	55.97%
2023/05/03	5	11.00	0	0.00	11.10	5	89	5.56%
2023/04/19	10	11.20	0	0.00	11.10	10	84	11.89%
2023/04/18	5	11.25	0	0.00	11.15	5	82	6.04%
2023/03/30	12	10.80	0	0.00	10.85	12	67	17.80%
2023/02/21	5	10.50	17	10.45	10.45	-12	25	-46.36%
2023/02/07	4	10.20	0	0.00	10.20	4	20	19.92%
2023/02/06	18	10.20	0	0.00	10.20	18	16	109.42%
2023/02/02	30	10.25	0	0.00	10.25	30	16	187.50%
2023/01/04	2	10.08	0	0.00	10.05	2	17	11.58%
2022/12/20	0	0.00	5	10.25	10.25	-5	23	-21.28%
2022/12/16	5	10.30	0	0.00	10.25	5	23	21.22%
2022/11/18	0	0.00	2	10.15	10.05	-2	75	-2.64%
2022/11/16	0	0.00	3	10.30	10.25	-3	82	-3.66%
2022/11/15	5	10.50	0	0.00	10.30	5	81	6.11%
2022/09/29	0	0.00	15	10.25	10.30	-15	106	-14.08%
2022/09/26	5	10.70	0	0.00	10.50	5	113	4.41%
2022/09/13	5	10.70	0	0.00	10.45	5	368	1.36%
2022/09/06	5	10.65	0	0.00	10.45	5	373	1.34%
2022/08/25	1	11.55	1	10.95	10.65	0	367	0.00%
2022/07/28	0	0.00	1	10.10	10.15	-1	322	-0.31%
2022/07/05	0	0.00	10	9.56	9.59	-10	313	-3.19%
2022/06/24	5	10.99	5	11.20	11.20	0	265	0.00%
2022/06/23	4	11.95	4	12.50	11.00	0	239	0.00%
2022/06/22	21	11.84	0	0.00	11.90	21	138	15.13%
2022/01/13	0	0.00	1	11.65	11.60	-1	424	-0.24%
2022/01/11	0	0.00	2	12.05	11.80	-2	426	-0.47%
2021/12/24	10	12.00	10	12.07	12.15	0	405	0.00%
2021/11/22	2	15.00	2	14.70	14.60	0	196	0.00%
2021/11/01	3	13.25	0	0.00	13.10	3	152	1.96%
2021/10/19	0	0.00	5	12.49	11.95	-5	123	-4.05%
2021/10/15	7	12.44	2	12.10	12.00	5	114	4.37%
2021/06/29	1	11.20	1	10.95	10.95	0	224	0.00%
2021/05/11	0	0.00	2	12.90	13.10	-2	244	-0.82%
2021/05/10	2	13.45	0	0.00	13.95	2	239	0.84%
2021/04/29	0	0.00	4	14.61	13.35	-4	207	-1.93%
2021/04/28	7	14.05	3	14.05	14.05	4	178	2.25%
2021/03/11	0	0.00	1	10.90	10.95	-1	104	-0.95%
2021/02/17	1	10.65	0	0.00	10.65	1	117	0.85%
2020/09/11	0	0.00	4	13.10	13.10	-4	485	-0.82%
2020/09/09	4	14.25	0	0.00	13.45	4	479	0.83%
2020/09/08	2	14.88	2	14.80	14.80	0	444	0.00%
2020/08/21	0	0.00	4	12.50	13.00	-4	334	-1.20%
2020/08/05	0	0.00	2	13.30	13.30	-2	255	-0.78%
2020/08/03	1	12.85	0	0.00	13.50	1	252	0.40%
2020/07/31	5	12.83	0	0.00	12.90	5	245	2.03%
2020/07/27	2	11.08	2	11.40	11.55	0	213	0.00%
2020/07/24	0	0.00	8	11.20	10.95	-8	209	-3.82%
2020/07/23	8	11.50	0	0.00	11.40	8	209	3.81%
2020/07/09	3	12.25	3	11.85	11.75	0	224	0.00%
2020/05/25	0	0.00	10	10.10	10.10	-10	348	-2.87%
2020/05/14	0	0.00	13	11.40	11.25	-13	418	-3.10%
2020/05/13	13	12.20	0	0.00	12.45	13	417	3.12%
2020/04/21	9	10.87	9	10.92	10.55	0	517	0.00%
2020/02/14	5	10.60	0	0.00	10.90	5	215	2.32%
2020/02/13	14	10.87	9	10.59	10.45	5	205	2.43%
2020/01/20	7	10.68	29	10.32	9.79	-22	182	-12.03%
2020/01/16	22	9.44	0	0.00	9.40	22	111	19.67%
2019/12/27	0	0.00	2	9.28	9.24	-2	129	-1.55%
2019/07/18	0	0.00	3	8.90	8.82	-3	23	-12.81%
2019/03/22	1	8.49	0	0.00	8.53	1	35	2.81%
2019/03/21	2	8.47	0	0.00	8.48	2	35	5.71%
2018/08/13	2	9.20	0	0.00	9.10	2	560	0.36%
2018/07/02	0	0.00	1	11.25	10.60	-1	483	-0.21%
2018/06/29	0	0.00	1	11.95	11.45	-1	463	-0.22%
2018/06/28	2	12.60	2	12.68	12.70	0	396	0.00%
2018/06/27	1	11.55	0	0.00	11.55	1	357	0.28%
2018/06/26	1	10.60	0	0.00	10.50	1	340	0.29%
2018/06/22	1	10.75	1	10.80	10.05	0	255	0.00%
2018/06/13	0	0.00	1	9.94	9.83	-1	134	-0.74%
2018/06/11	1	10.30	0	0.00	9.99	1	139	0.72%
2018/02/26	5	9.51	5	9.59	9.51	0	444	0.00%