陽程 (3498)-國票-九鼎券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
162張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	33.05	33.30	-1	1,058	-0.09%
2024/04/23	0	0.00	2	32.25	32.40	-2	1,050	-0.19%
2024/04/19	2	31.98	0	0.00	31.90	2	1,038	0.19%
2024/04/17	0	0.00	2	33.90	33.70	-2	1,023	-0.20%
2024/04/16	0	0.00	2	33.45	33.70	-2	1,018	-0.20%
2024/04/15	5	37.95	2	37.50	36.20	3	1,005	0.30%
2024/04/11	1	37.15	0	0.00	36.70	1	987	0.10%
2024/04/08	0	0.00	2	39.30	38.60	-2	956	-0.21%
2024/04/03	0	0.00	1	38.25	37.20	-1	935	-0.11%
2024/04/02	2	38.50	0	0.00	37.50	2	922	0.22%
2024/04/01	3	38.63	3	39.63	38.40	0	907	0.00%
2024/03/29	1	39.70	0	0.00	39.85	1	884	0.11%
2024/03/28	0	0.00	2	41.60	41.80	-2	851	-0.23%
2024/03/27	2	40.63	3	40.98	41.15	-1	689	-0.15%
2024/03/26	3	39.50	7	39.07	37.45	-4	623	-0.64%
2024/03/25	2	40.68	3	40.35	40.95	-1	588	-0.17%
2024/03/22	9	39.79	3	39.62	39.65	6	548	1.09%
2024/03/21	8	40.27	7	40.64	40.95	1	507	0.20%
2024/03/20	3	39.85	2	39.40	39.70	1	402	0.25%
2024/03/19	1	37.10	4	37.46	38.50	-3	204	-1.47%
2024/03/18	2	32.88	4	34.36	35.00	-2	160	-1.24%
2024/03/15	0	0.00	2	31.90	31.85	-2	139	-1.43%
2024/03/13	0	0.00	2	31.33	31.20	-2	135	-1.48%
2024/03/08	1	31.00	0	0.00	30.80	1	133	0.75%
2024/03/07	0	31.65	0	0.00	31.60	0	131	0.00%
2024/03/05	1	31.90	0	0.00	31.90	1	129	0.77%
2024/02/19	2	30.43	0	0.00	30.40	2	110	1.81%
2024/02/16	2	30.05	0	0.00	30.10	2	111	1.79%
2024/01/31	0	0.00	25	31.16	30.95	-25	107	-23.31%
2024/01/26	2	31.60	0	0.00	31.35	2	103	1.93%
2024/01/25	26	32.62	0	0.00	32.50	26	98	26.52%
2023/12/18	0	0.00	1	29.80	29.60	-1	91	-1.09%
2023/11/06	0	29.85	0	0.00	29.80	0	133	0.00%
2023/10/31	0	0.00	1	29.25	28.50	-1	135	-0.74%
2023/10/23	0	0.00	2	30.70	30.50	-2	155	-1.28%
2023/09/18	0	0.00	2	33.43	34.20	-2	361	-0.55%
2023/09/13	0	0.00	1	33.45	34.35	-1	438	-0.23%
2023/08/23	0	0.00	1	34.70	34.75	-1	868	-0.12%
2023/08/22	0	0.00	1	34.60	34.90	-1	868	-0.12%
2023/08/04	0	0.00	1.1	36.02	37.00	-1.1	904	-0.12%
2023/07/31	0	0.00	1	38.10	37.65	-1	890	-0.11%
2023/07/27	0	0.00	5	38.73	38.70	-5	881	-0.57%
2023/07/25	3	37.60	3	38.65	38.45	0	875	0.00%
2023/07/24	0	0.00	1	38.30	37.60	-1	870	-0.11%
2023/07/21	0	0.00	1	39.60	38.90	-1	865	-0.12%
2023/07/20	0	0.00	7	39.69	39.70	-7	862	-0.81%
2023/07/19	3	39.00	0	0.00	38.65	3	860	0.35%
2023/07/18	10	40.08	0	0.00	39.25	10	855	1.17%
2023/07/13	2	40.00	1	40.05	39.40	1	842	0.12%
2023/07/12	0.1	39.30	0	0.00	39.00	0.1	837	0.01%
2023/07/06	0	0.00	1	41.80	41.75	-1	802	-0.12%
2023/07/04	1	43.55	0	0.00	43.55	1	782	0.13%
2023/07/03	3	44.13	0	0.00	44.50	3	768	0.39%
2023/06/27	1	42.85	0	0.00	43.00	1	718	0.14%
2023/06/21	1	48.40	0	0.00	48.40	1	687	0.15%
2023/06/20	1	48.20	1	48.10	48.00	0	658	0.00%
2023/06/19	1	48.10	2	48.18	47.60	-1	638	-0.16%
2023/06/16	0	0.00	1	47.75	48.00	-1	612	-0.16%
2023/06/15	3	48.10	4	48.70	47.90	-1	571	-0.17%
2023/06/14	3	46.12	1	46.60	46.10	2	504	0.40%
2023/06/13	0	0.00	2	45.00	45.05	-2	454	-0.44%
2023/06/09	2	40.73	2	40.18	39.75	0	278	0.00%
2023/06/06	0	0.00	1	34.10	33.95	-1	189	-0.53%
2023/05/24	5	36.59	0	0.00	37.15	5	196	2.54%
2023/05/23	0	0.00	10	33.09	35.60	-10	160	-6.24%
2023/05/12	2	31.40	0	0.00	31.70	2	185	1.08%
2023/05/11	2	32.05	0	0.00	31.90	2	194	1.03%
2023/05/09	2	32.60	0	0.00	32.40	2	209	0.95%
2023/05/03	2	33.55	0	0.00	33.50	2	224	0.89%
2023/04/24	2	33.10	0	0.00	33.10	2	241	0.83%
2023/04/19	0	35.95	0	0.00	35.25	0	262	0.00%
2023/04/17	0	36.30	0	0.00	35.30	0	281	0.00%
2023/04/14	0	36.60	0	0.00	35.35	0	291	0.00%
2023/04/11	0	37.70	0	0.00	36.00	0	298	0.00%
2023/04/06	0	0.00	2	35.85	36.00	-2	298	-0.67%
2023/03/30	2	35.10	0	0.00	35.10	2	300	0.67%
2023/03/21	0	0.00	0.7	37.15	37.70	-0.7	324	-0.22%
2023/03/13	0	0.00	1	37.65	37.10	-1	341	-0.29%
2023/03/01	1	36.00	3	35.30	35.30	-2	339	-0.59%
2023/02/24	3	33.70	0	0.00	33.70	3	333	0.90%
2023/02/23	0	0.00	6	34.50	33.85	-6	332	-1.80%
2023/02/17	2	33.80	0	0.00	33.60	2	338	0.59%
2023/02/16	2	34.10	0	0.00	34.05	2	347	0.58%
2023/02/13	2	34.30	0	0.00	34.30	2	356	0.56%
2023/01/30	0	0.00	0	37.20	37.50	0	284	0.00%
2023/01/09	10	39.00	10	38.53	39.20	0	246	0.00%
2023/01/06	6	39.30	10	39.10	39.80	-4	240	-1.67%
2023/01/05	4	38.90	0	0.00	39.85	4	236	1.69%
2023/01/03	0	0.00	3	37.80	37.70	-3	248	-1.21%
2022/12/14	3	37.68	3	37.27	36.75	0	229	0.00%
2022/11/30	1	32.10	4	31.68	33.00	-3	168	-1.78%
2022/11/25	3	30.10	0	0.00	30.50	3	158	1.90%
2022/11/15	2	30.90	0	0.00	30.75	2	148	1.34%
2022/11/14	3	30.45	3	31.45	31.00	0	144	0.00%
2022/11/10	7	28.71	7	29.53	28.00	0	130	0.00%
2022/11/09	1	27.60	4	27.63	27.40	-3	119	-2.50%
2022/11/02	0	0.00	7	26.30	25.55	-7	150	-4.65%
2022/10/31	2	24.45	2	24.88	25.10	0	150	0.00%
2022/10/13	2	24.50	0	0.00	24.00	2	163	1.23%
2022/10/12	2	25.20	0	0.00	25.35	2	159	1.25%
2022/10/07	1	26.60	7	26.60	26.60	-6	123	-4.85%
2022/09/26	3	24.20	0	0.00	24.70	3	106	2.81%
2022/09/19	3	26.10	0	0.00	25.90	3	108	2.76%
2022/09/15	3	26.60	0	0.00	26.65	3	109	2.74%
2022/09/12	3	27.20	0	0.00	27.30	3	109	2.74%
2022/08/25	3	27.70	0	0.00	27.85	3	108	2.77%
2022/08/10	0	0.00	1	25.00	25.20	-1	88	-1.13%
2022/08/08	1	24.90	0	0.00	24.90	1	89	1.12%
2022/04/19	0	29.45	0	0.00	29.10	0	60	0.00%
2022/04/13	0	30.30	0	0.00	29.10	0	71	0.00%
2022/03/15	0	0.00	4	29.85	29.65	-4	88	-4.52%
2022/03/09	4	29.30	0	0.00	29.35	4	88	4.50%
2022/01/11	1	32.60	1	32.60	32.60	0	92	0.00%
2022/01/05	1	35.50	1	35.15	35.05	0	81	0.00%
2022/01/03	1	32.65	1	33.05	32.65	0	66	0.00%
2021/11/26	1	33.15	2	33.55	32.90	-1	67	-1.48%
2021/11/22	1	33.25	0	0.00	33.30	1	64	1.55%
2021/10/15	1	32.80	6	32.73	32.95	-5	102	-4.88%
2021/10/07	0	0.00	1	34.00	34.00	-1	130	-0.77%
2021/09/29	0	0.00	5	34.45	34.25	-5	233	-2.14%
2021/09/24	0	0.00	1	35.00	36.00	-1	243	-0.41%
2021/09/23	1	34.50	0	0.00	34.00	1	243	0.41%
2021/09/15	6	34.60	0	0.00	34.80	6	249	2.41%
2021/08/25	3	36.17	3	36.38	36.25	0	260	0.00%
2021/07/27	1	38.50	0	0.00	38.05	1	346	0.29%
2021/07/23	0	0.00	7	39.68	39.65	-7	347	-2.02%
2021/07/20	1	38.20	1	38.70	38.50	0	345	0.00%
2021/07/15	2	39.98	2	40.35	40.90	0	350	0.00%
2021/07/13	2	41.75	0	0.00	40.25	2	341	0.59%
2021/07/12	5	43.54	6	43.58	43.30	-1	328	-0.30%
2021/07/09	8	41.75	8	42.29	42.60	0	282	0.00%
2021/07/08	0	0.00	4	38.73	38.75	-4	264	-1.51%
2021/07/07	0	0.00	1	38.30	38.40	-1	274	-0.36%
2021/07/06	0	0.00	5	38.12	37.75	-5	285	-1.75%
2021/07/02	0	0.00	2	36.43	37.85	-2	332	-0.60%
2021/06/24	0	0.00	1	37.00	38.20	-1	380	-0.26%
2021/06/23	1	36.20	1	36.75	36.55	0	381	0.00%
2021/06/16	8	36.10	0	0.00	36.45	8	571	1.40%
2021/06/01	3	38.48	2	38.38	38.50	1	673	0.15%
2021/05/31	0	0.00	1	37.15	37.25	-1	670	-0.15%
2021/05/28	1	36.50	5	37.20	36.70	-4	667	-0.60%
2021/05/24	0	0.00	5	36.00	36.00	-5	678	-0.74%
2021/05/17	5	30.35	0	0.00	30.35	5	680	0.73%
2021/05/12	5	35.00	0	0.00	34.90	5	657	0.76%
2021/05/07	4	38.30	4	38.71	39.15	0	661	0.00%
2021/04/29	2	41.25	1	41.60	41.25	1	655	0.15%
2021/04/21	0	0.00	1	42.95	43.00	-1	710	-0.14%
2021/04/09	2	46.80	1	47.45	46.65	1	967	0.10%
2021/04/08	1	47.00	2	47.95	47.70	-1	953	-0.10%
2021/04/07	0	0.00	2	45.78	46.00	-2	918	-0.22%
2021/04/01	1	45.80	1	45.20	45.35	0	915	0.00%
2021/03/30	4	43.94	2	44.18	43.60	2	914	0.22%
2021/03/29	1	43.30	1	43.60	43.60	0	912	0.00%
2021/03/25	5	43.21	5	42.90	42.90	0	916	0.00%
2021/03/24	3	44.58	3	44.15	44.15	0	907	0.00%
2021/03/23	1	45.35	1	45.50	44.25	0	905	0.00%
2021/03/22	3	45.67	2	46.93	45.20	1	896	0.11%
2021/03/19	15	46.98	13	47.97	47.55	2	869	0.23%
2021/03/18	14	45.44	14	45.93	46.25	0	778	0.00%
2021/03/17	2	42.50	3	42.08	42.05	-1	717	-0.14%
2021/03/15	2	40.28	1	40.45	40.15	1	721	0.14%
2021/03/09	0	0.00	2	41.30	41.30	-2	773	-0.26%
2021/02/22	2	41.20	2	41.45	41.65	0	895	0.00%
2021/02/19	0	0.00	2	41.00	41.00	-2	895	-0.22%
2021/02/17	0	0.00	2	39.23	40.15	-2	913	-0.22%
2021/02/04	1	38.80	0	0.00	38.45	1	956	0.10%
2021/02/03	0	0.00	1	39.35	39.00	-1	975	-0.10%
2021/02/02	0	0.00	2	39.20	38.75	-2	997	-0.20%
2021/02/01	4	35.98	5	36.30	37.10	-1	1,022	-0.10%
2021/01/29	1	40.05	2	38.98	37.30	-1	1,045	-0.10%
2021/01/22	1	41.15	0	0.00	41.10	1	1,092	0.09%
2021/01/21	0	0.00	4	41.50	40.25	-4	1,122	-0.36%
2021/01/20	1	41.70	0	0.00	40.50	1	1,178	0.08%
2021/01/19	4	42.90	0	0.00	42.50	4	1,181	0.34%
2021/01/18	1	44.05	1	43.80	43.20	0	1,202	0.00%
2021/01/15	1	47.00	1	45.90	45.15	0	1,273	0.00%
2021/01/14	4	46.03	2	46.60	46.90	2	1,302	0.15%
2021/01/13	1	46.00	0	0.00	45.30	1	1,306	0.08%
2021/01/12	4	48.16	2	47.25	45.20	2	1,327	0.15%
2021/01/11	2	48.18	2	48.63	48.20	0	1,340	0.00%
2021/01/08	3	48.32	3	49.90	48.20	0	1,364	0.00%
2021/01/07	7	49.49	17	50.13	49.40	-10	1,422	-0.70%
2021/01/06	25	51.20	6	50.27	49.10	19	1,471	1.29%
2021/01/05	4	45.11	2	47.55	47.95	2	1,405	0.14%
2020/12/31	1	43.00	1	42.80	42.80	0	1,479	0.00%
2020/12/28	0	0.00	1	44.45	44.50	-1	1,611	-0.06%
2020/12/25	3	43.77	2	43.95	43.90	1	1,630	0.06%
2020/12/23	1	40.20	2	41.13	41.50	-1	1,639	-0.06%
2020/12/16	2	43.25	2	43.80	44.15	0	2,016	0.00%
2020/12/15	1	44.85	1	44.50	43.50	0	2,020	0.00%
2020/12/09	1	44.10	1	43.00	43.00	0	1,990	0.00%
2020/12/08	7	43.69	8	44.08	44.55	-1	1,984	-0.05%
2020/12/07	4	41.65	3	41.57	42.25	1	1,967	0.05%
2020/12/03	1	43.30	0	0.00	42.55	1	1,948	0.05%
2020/12/02	0	0.00	2	43.28	42.90	-2	1,944	-0.10%
2020/11/30	1	43.30	1	43.50	42.70	0	1,949	0.00%
2020/11/25	1	45.00	0	0.00	45.50	1	1,936	0.05%
2020/11/24	1	45.50	1	44.50	44.30	0	1,931	0.00%
2020/11/23	1	45.75	0	0.00	44.80	1	1,920	0.05%
2020/11/19	2	46.50	8	47.39	46.30	-6	1,902	-0.32%
2020/11/12	3	49.97	11	49.95	48.65	-8	1,892	-0.42%
2020/11/11	1	52.00	1	53.40	51.50	0	1,908	0.00%
2020/11/09	8	54.38	2	54.40	55.00	6	1,918	0.31%
2020/11/06	2	52.30	2	53.00	51.80	0	1,896	0.00%
2020/11/05	0	0.00	2	50.95	51.10	-2	1,888	-0.11%
2020/11/04	1	52.00	0	0.00	50.90	1	1,887	0.05%
2020/11/03	1	50.80	1	51.30	52.00	0	1,881	0.00%
2020/10/30	2	50.00	0	0.00	50.00	2	1,861	0.11%
2020/10/28	1	52.80	7	52.09	51.50	-6	1,812	-0.33%
2020/10/27	3	56.83	0	0.00	56.50	3	1,750	0.17%
2020/10/26	4	58.35	0	0.00	57.40	4	1,736	0.23%
2020/10/23	5	58.32	0	0.00	58.50	5	1,719	0.29%
2020/10/22	0	0.00	2	55.90	57.80	-2	1,644	-0.12%
2020/10/21	5	54.50	0	0.00	54.20	5	1,610	0.31%
2020/10/20	0	0.00	30	56.02	55.20	-30	1,597	-1.88%
2020/10/19	0	0.00	3	54.60	54.80	-3	1,578	-0.19%
2020/10/16	15	54.26	0	0.00	54.10	15	1,561	0.96%
2020/10/15	4	55.63	9	56.34	56.00	-5	1,531	-0.33%
2020/10/14	26	55.05	2	55.00	55.60	24	1,449	1.66%
2020/10/12	0	0.00	2	48.90	49.95	-2	1,321	-0.15%
2020/10/08	1	49.50	11	48.63	50.00	-10	1,305	-0.77%
2020/10/07	10	48.30	0	0.00	47.70	10	1,257	0.80%
2020/10/06	1	44.20	1	43.80	44.45	0	1,207	0.00%
2020/09/30	5	43.64	5	42.81	43.00	0	1,253	0.00%
2020/09/29	1	40.25	2	41.65	41.70	-1	1,231	-0.08%
2020/09/28	2	41.08	0	0.00	41.75	2	1,232	0.16%
2020/09/23	3	44.45	3	43.68	43.30	0	1,189	0.00%
2020/09/22	8	46.54	11	46.89	43.60	-3	1,123	-0.27%
2020/09/18	2	42.70	0	0.00	42.90	2	869	0.23%
2020/09/11	1	36.80	0	0.00	36.50	1	950	0.11%
2020/09/10	0	0.00	1	36.80	37.10	-1	988	-0.10%
2020/09/02	0	0.00	1	38.60	37.95	-1	1,184	-0.08%
2020/08/31	0	0.00	1	38.00	37.50	-1	1,168	-0.09%
2020/08/27	0	0.00	10	36.00	35.70	-10	1,149	-0.87%
2020/08/21	10	33.40	0	0.00	34.10	10	1,126	0.89%
2020/08/20	2	32.90	0	0.00	32.80	2	1,117	0.18%
2020/08/17	1	39.50	1	38.45	38.50	0	1,109	0.00%
2020/08/14	0	0.00	1	35.75	37.00	-1	1,075	-0.09%
2020/08/13	1	35.25	0	0.00	34.60	1	1,043	0.10%
2020/08/12	0	0.00	10	33.00	33.00	-10	1,022	-0.98%
2020/08/11	10	32.10	0	0.00	32.10	10	1,014	0.99%
2020/08/06	0	0.00	10	35.50	34.50	-10	985	-1.01%
2020/08/05	1	34.90	1	35.55	35.30	0	982	0.00%
2020/07/31	0	0.00	1	33.35	33.10	-1	970	-0.10%
2020/07/17	8	36.54	1	36.50	34.00	7	888	0.79%
2020/07/13	6	36.75	6	37.61	37.35	0	790	0.00%
2020/07/10	0	0.00	5	40.95	39.30	-5	736	-0.68%
2020/07/09	2	47.50	9	45.79	43.65	-7	716	-0.98%
2020/07/08	0	0.00	9	45.90	48.45	-9	654	-1.37%
2020/07/06	0	0.00	7	45.00	45.45	-7	637	-1.10%
2020/07/02	0	0.00	2	41.00	41.00	-2	615	-0.33%
2020/07/01	9	40.00	7	40.45	40.40	2	605	0.33%
2020/06/29	2	37.70	1	39.00	37.60	1	590	0.17%
2020/06/23	0	0.00	2	38.10	38.40	-2	577	-0.35%
2020/06/22	10	41.18	12	39.09	38.95	-2	559	-0.36%
2020/06/18	26	33.61	0	0.00	34.40	26	496	5.24%
2020/06/17	1	32.50	0.4	33.30	33.70	0.6	474	0.13%
2020/06/16	2	33.25	1	31.45	33.30	1	435	0.23%
2020/06/15	10	31.62	7	31.66	32.05	3	364	0.82%
2020/06/12	0	0.00	2	28.98	29.15	-2	265	-0.75%
2020/06/10	3	24.15	2	23.93	24.10	1	215	0.46%
2020/06/04	1	23.30	0	0.00	23.30	1	232	0.43%
2020/05/20	1	20.95	2	20.78	20.90	-1	347	-0.29%
2020/05/04	0	0.00	1	21.40	21.40	-1	358	-0.28%
2020/04/30	1	22.35	1	22.00	22.10	0	357	0.00%
2020/04/29	1	21.80	0	0.00	21.80	1	358	0.28%
2020/04/08	1	19.45	1	19.60	19.85	0	352	0.00%
2020/03/20	2	17.68	3	17.83	17.65	-1	356	-0.28%
2020/03/16	0	0.00	1	22.30	22.30	-1	341	-0.29%
2020/03/13	1	22.20	1	22.45	22.70	0	337	0.00%
2020/03/12	2	25.95	2	24.65	24.65	0	328	0.00%
2020/03/10	1	26.95	1	27.00	27.00	0	320	0.00%
2020/03/09	1	27.75	0	0.00	27.20	1	320	0.31%
2020/03/05	0	0.00	5	29.40	28.00	-5	342	-1.46%
2020/03/04	0	0.00	2	28.50	28.75	-2	334	-0.60%
2020/03/03	2	28.78	2	29.20	28.25	0	331	0.00%
2020/03/02	2	28.75	1	28.60	27.75	1	323	0.31%
2020/02/27	1	31.20	0	0.00	28.55	1	317	0.31%
2020/02/26	5	31.25	2	31.75	31.70	3	298	1.00%
2020/02/25	8	31.86	1	31.55	31.25	7	284	2.46%
2020/02/24	1	30.60	1	31.10	31.90	0	251	0.00%
2020/02/17	1	25.50	1	25.85	25.30	0	173	0.00%
2020/02/14	1	25.75	1	25.90	25.90	0	173	0.00%
2020/01/20	0	0.00	2	26.90	27.50	-2	132	-1.51%
2019/12/20	2	27.95	0	0.00	26.75	2	142	1.40%
2019/12/03	0	0.00	1	27.40	26.35	-1	172	-0.58%
2019/11/19	0	0.00	1	24.05	24.05	-1	141	-0.71%
2019/11/13	0	0.00	1	24.10	24.10	-1	139	-0.72%
2019/11/05	0	0.00	1	24.90	25.00	-1	145	-0.69%
2019/10/16	1	25.40	0	0.00	25.30	1	149	0.67%
2019/10/15	1	25.20	1	25.10	25.10	0	149	0.00%
2019/10/02	1	26.45	0	0.00	26.30	1	150	0.66%
2019/10/01	1	26.90	0	0.00	26.50	1	149	0.67%
2019/09/24	0	0.00	0.3	27.80	27.80	-0.3	135	-0.20%
2019/09/19	0	0.00	1	27.90	27.85	-1	122	-0.82%
2019/09/18	1	25.35	0	0.00	26.05	1	93	1.07%
2019/09/16	0	0.00	0.4	24.25	24.30	-0.4	80	-0.53%
2019/09/06	0.3	25.65	0	0.00	25.70	0.3	74	0.40%
2019/06/24	5	28.12	2	28.10	28.10	3	87	3.42%
2019/05/08	1	33.00	0	0.00	31.90	1	83	1.19%
2019/05/03	0	0.00	10	30.53	30.45	-10	76	-13.13%
2019/04/30	0	0.00	1	30.30	30.65	-1	75	-1.33%
2019/04/16	1	31.40	0	0.00	31.90	1	63	1.59%
2019/04/12	0	30.55	0	0.00	30.60	0	59	0.00%
2019/04/11	0	30.75	0	0.00	30.65	0	60	0.00%
2019/03/28	0	30.20	0	0.00	30.20	0	61	0.01%
2019/02/26	4	34.88	4	34.30	34.30	0	81	0.00%
2019/02/21	4	34.99	0	0.00	34.95	4	80	4.96%
2019/02/15	1	34.10	0	0.00	34.05	1	82	1.21%
2019/02/14	4	34.65	3	34.63	34.75	1	82	1.21%
2019/02/13	4	33.99	0	0.00	33.85	4	79	5.02%
2018/12/28	1	34.75	1	35.60	35.60	0	125	0.00%
2018/09/26	1	31.75	1	32.00	32.05	0	189	0.00%
2018/09/13	0	0.00	1	33.20	32.00	-1	155	-0.64%
2018/09/12	1	31.55	0	0.00	32.60	1	149	0.67%
2018/09/07	0	0.00	2	30.50	29.85	-2	121	-1.65%
2018/08/24	2	31.60	0	0.00	31.00	2	161	1.24%
2018/08/15	1	34.10	2	34.93	33.90	-1	286	-0.35%
2018/08/01	1	39.40	0	0.00	39.20	1	292	0.34%
2018/07/10	0	0.00	4	39.40	39.40	-4	326	-1.23%
2018/05/29	1	49.00	1	48.55	48.15	0	283	0.00%
2018/05/28	1	48.45	2	48.60	48.55	-1	267	-0.37%
2018/05/25	6	46.93	4	46.98	47.60	2	232	0.86%
2018/05/03	1	42.00	0	0.00	42.00	1	263	0.38%
2018/04/24	2	44.20	0	0.00	43.05	2	292	0.68%
2018/04/17	0	0.00	1	45.30	45.30	-1	356	-0.28%
2018/04/13	0	0.00	5	45.90	45.85	-5	367	-1.36%
2018/03/31	2	47.78	2	47.83	47.90	0	386	0.00%
2018/03/21	0	0.00	5	47.05	46.90	-5	375	-1.33%
2018/02/23	0	47.40	0	0.00	47.40	0	428	0.00%
2018/02/12	2	45.50	0	0.00	45.40	2	436	0.46%
2018/02/09	5	46.60	0	0.00	46.00	5	433	1.15%
2018/02/01	3	56.00	4	55.55	52.80	-1	422	-0.24%
2018/01/31	3	52.97	0	0.00	52.90	3	391	0.77%
2018/01/25	1	54.00	1	53.50	53.50	0	397	0.00%
2018/01/19	0	0.00	0	53.30	53.70	0	412	0.00%
2018/01/16	1	54.70	0	0.00	55.20	1	393	0.25%
2018/01/12	1	53.00	2	52.75	52.60	-1	366	-0.27%
2018/01/05	0	0.00	40	52.50	52.60	-40	374	-10.67%
2018/01/04	1	51.30	1	52.10	52.20	0	372	0.00%
2018/01/03	1	50.90	0	0.00	50.60	1	376	0.27%