環天科 (3499)-國票-九鼎券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
97張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	19.40	19.65	-1	593	-0.17%
2024/04/24	0	0.00	3	19.55	19.90	-3	610	-0.49%
2024/04/17	0	0.00	8	20.25	20.30	-8	797	-1.00%
2024/04/11	0	0.00	3	21.40	21.15	-3	886	-0.34%
2024/04/10	1	23.40	4	23.66	23.10	-3	875	-0.34%
2024/04/09	4	23.63	0	0.00	23.60	4	858	0.47%
2024/04/08	2	22.70	0	0.00	22.85	2	839	0.24%
2024/03/28	3	22.72	1	22.55	22.55	2	837	0.24%
2024/03/27	1	22.95	0	0.00	22.65	1	845	0.12%
2024/03/25	0	0.00	22	22.03	21.60	-22	843	-2.61%
2024/03/22	2	21.65	0	0.00	21.90	2	853	0.23%
2024/03/12	0	0.00	1	22.30	22.45	-1	1,051	-0.10%
2024/03/07	0	0.00	2	22.68	22.00	-2	1,039	-0.19%
2024/03/06	7	22.31	0	0.00	22.75	7	1,029	0.68%
2024/02/27	0	0.00	1	22.35	21.55	-1	1,000	-0.10%
2024/02/26	3	22.32	0	0.00	22.55	3	992	0.30%
2024/02/22	3	22.20	0	0.00	22.00	3	983	0.31%
2024/02/21	2	22.45	0	0.00	22.35	2	977	0.20%
2024/02/20	2	22.95	0	0.00	22.35	2	971	0.21%
2024/02/19	1	22.55	0	0.00	22.40	1	963	0.10%
2024/02/05	0	0.00	3	23.20	22.50	-3	928	-0.32%
2024/02/01	0	0.00	1	23.80	23.85	-1	905	-0.11%
2024/01/31	1	24.00	0	0.00	23.35	1	887	0.11%
2024/01/26	0	0.00	1	24.00	23.10	-1	854	-0.12%
2024/01/25	1	24.15	3	24.40	23.65	-2	837	-0.24%
2024/01/24	3	25.13	6	23.99	25.15	-3	799	-0.38%
2024/01/22	10	22.60	0	0.00	22.60	10	728	1.37%
2024/01/18	0	0.00	3	22.52	22.80	-3	711	-0.42%
2024/01/17	19	23.71	8	24.08	23.00	11	700	1.57%
2024/01/16	8	23.03	0	0.00	23.85	8	678	1.18%
2024/01/15	0	0.00	23	22.62	23.65	-23	660	-3.48%
2024/01/12	0	0.00	1	22.55	23.10	-1	634	-0.16%
2024/01/11	27	25.64	3	25.63	24.90	24	592	4.05%
2024/01/10	3	24.10	0	0.00	24.90	3	502	0.60%
2023/12/20	0	0.00	8	22.50	22.55	-8	337	-2.37%
2023/12/15	4	24.30	0	0.00	24.25	4	293	1.36%
2023/12/13	0	0.00	0.1	23.40	23.40	-0.1	224	-0.05%
2023/12/12	0	0.00	4.2	22.68	22.00	-4.2	186	-2.25%
2023/12/11	5	22.19	26	21.45	22.80	-21	150	-13.96%
2023/12/08	26	20.75	0	0.00	20.75	26	95	27.27%
2023/12/06	0	0.00	1	17.90	18.00	-1	69	-1.43%
2023/10/31	1	16.80	0	0.00	16.80	1	123	0.81%
2023/09/28	0	0.00	3	18.15	18.30	-3	319	-0.94%
2023/08/25	0	0.00	0	20.20	20.25	0	565	0.00%
2023/08/22	0	0.00	0	20.10	20.00	0	615	0.00%
2023/08/21	3	20.77	3	20.33	20.30	0	616	0.00%
2023/08/04	0	0.00	1	20.60	20.70	-1	663	-0.15%
2023/07/31	1	22.00	0	0.00	21.40	1	675	0.15%
2023/07/28	0	0.00	3	20.55	20.60	-3	669	-0.45%
2023/07/19	0	0.00	1	20.75	20.90	-1	736	-0.14%
2023/07/17	0	0.00	7	22.53	22.15	-7	753	-0.93%
2023/07/14	5	22.75	4	22.96	22.75	1	761	0.13%
2023/07/13	2	21.68	2	21.65	21.60	0	758	0.00%
2023/07/11	1	21.10	1	21.25	20.80	0	827	0.00%
2023/07/10	0.1	21.00	0	0.00	19.90	0.1	982	0.01%
2023/07/07	0	0.00	0	20.20	20.10	0	1,043	0.00%
2023/07/05	0	0.00	5	20.39	20.35	-5	1,062	-0.47%
2023/06/27	0	0.00	1	20.20	20.40	-1	1,249	-0.08%
2023/06/15	0	0.00	0.1	20.50	20.60	-0.1	1,756	-0.01%
2023/06/08	3	22.00	0	0.00	22.15	3	1,755	0.17%
2023/06/05	0	0.00	1	22.00	21.90	-1	1,795	-0.06%
2023/06/01	7	21.93	1	22.45	21.85	6	1,794	0.33%
2023/05/31	1	22.45	4	22.20	21.70	-3	1,774	-0.17%
2023/05/30	0	0.00	1	21.20	21.70	-1	1,698	-0.06%
2023/05/29	11	21.56	10	21.69	21.85	1	1,684	0.06%
2023/05/23	1	20.60	0	0.00	20.70	1	1,721	0.06%
2023/05/22	3	20.70	0	0.00	20.90	3	1,716	0.17%
2023/05/08	1	21.55	0	0.00	21.70	1	1,672	0.06%
2023/05/05	1	21.50	0	0.00	21.30	1	1,673	0.06%
2023/04/27	1	22.00	1	22.15	22.20	0	1,639	0.00%
2023/04/25	7	23.14	7	21.93	21.40	0	1,630	0.00%
2023/04/21	0	0.00	5	21.56	21.60	-5	1,599	-0.31%
2023/04/19	1	23.25	6	23.40	23.30	-5	1,571	-0.32%
2023/04/18	0	0.00	1	23.40	23.70	-1	1,561	-0.06%
2023/04/14	2	23.68	4	23.36	22.80	-2	1,479	-0.14%
2023/04/13	8	24.33	6	23.97	23.60	2	1,432	0.14%
2023/04/12	5	21.93	0	0.00	23.40	5	1,278	0.39%
2023/04/07	1	21.15	0	0.00	21.00	1	1,199	0.08%
2023/03/30	10	21.30	0	0.00	21.25	10	1,162	0.86%
2023/03/28	8	21.37	0	0.00	21.55	8	1,117	0.72%
2023/03/27	1	22.60	0	0.00	22.65	1	1,026	0.10%
2023/03/24	2	23.43	2	23.60	22.60	0	1,004	0.00%
2023/03/23	0	0.00	31	22.66	22.95	-31	836	-3.71%
2023/03/22	3	20.60	18	19.73	20.90	-15	670	-2.24%
2023/03/21	0	0.00	15	19.00	19.00	-15	597	-2.51%
2023/03/20	0	0.00	2	18.50	18.50	-2	609	-0.33%
2023/03/16	2	18.20	0	0.00	18.05	2	632	0.32%
2023/03/13	1	19.25	1	19.35	19.45	0	750	0.00%
2023/03/09	20	19.70	0	0.00	19.70	20	805	2.48%
2023/03/06	0	0.00	2	19.30	19.20	-2	847	-0.24%
2023/02/23	12	19.05	2	19.50	18.70	10	1,122	0.89%
2023/02/21	20	18.65	0	0.00	18.60	20	1,143	1.75%
2023/02/15	0	0.00	2	18.00	17.90	-2	1,220	-0.16%
2023/02/10	11	19.10	6	19.45	18.05	5	1,323	0.38%
2023/01/30	0	0.00	0	18.00	18.20	0	1,441	0.00%
2022/12/29	0	17.90	0	0.00	17.75	0	1,384	0.00%
2022/12/26	0	0.00	2	18.30	18.15	-2	1,377	-0.15%
2022/12/21	0	0.00	5	18.30	18.35	-5	1,377	-0.36%
2022/12/20	2	18.80	3	19.20	18.20	-1	1,378	-0.07%
2022/12/19	5	20.00	0	0.00	19.20	5	1,376	0.36%
2022/12/16	6	20.04	4	20.05	19.90	2	1,373	0.15%
2022/12/15	2	20.40	6	19.86	20.15	-4	1,343	-0.30%
2022/12/14	1	19.35	10	18.72	19.10	-9	1,300	-0.69%
2022/12/12	3	19.30	1	18.95	18.80	2	1,288	0.16%
2022/12/09	0	0.00	5	19.55	19.55	-5	1,277	-0.39%
2022/12/08	6	20.25	1	19.65	19.75	5	1,268	0.39%
2022/12/07	1	19.85	21	19.79	19.55	-20	1,252	-1.60%
2022/12/06	19	20.52	6	20.26	20.50	13	1,228	1.06%
2022/12/05	15	21.34	10	21.30	21.30	5	1,191	0.42%
2022/12/02	12	20.22	2	20.28	20.15	10	1,119	0.89%
2022/11/29	3	20.30	10	20.00	19.70	-7	1,039	-0.67%
2022/11/28	10	20.20	3	18.60	20.30	7	1,004	0.70%
2022/11/25	2	19.35	0	0.00	18.70	2	960	0.21%
2022/11/24	0	0.00	11	19.47	19.30	-11	948	-1.16%
2022/11/23	4	20.86	3	20.78	20.45	1	919	0.11%
2022/11/22	2	21.03	3	20.70	20.50	-1	869	-0.12%
2022/11/21	11	21.12	7	20.63	20.55	4	830	0.48%
2022/11/18	0	0.00	5	20.50	20.50	-5	695	-0.72%
2022/11/17	1	18.55	3	18.67	18.65	-2	648	-0.31%
2022/11/16	5	18.65	14	18.46	18.30	-9	671	-1.34%
2022/11/15	10	18.50	0	0.00	18.20	10	655	1.53%
2022/11/10	7	18.69	10	18.39	17.80	-3	668	-0.45%
2022/11/08	6	18.54	25	18.00	18.20	-19	626	-3.03%
2022/11/07	52	18.38	9	18.50	18.80	43	578	7.43%
2022/11/04	0	0.00	2	17.10	17.10	-2	486	-0.41%
2022/10/17	0	0.00	3	13.40	14.30	-3	866	-0.35%
2022/10/05	0	0.00	4	16.10	15.85	-4	880	-0.45%
2022/09/05	2	18.90	0	0.00	18.55	2	1,031	0.19%
2022/09/02	0	0.00	2	19.30	19.30	-2	1,037	-0.19%
2022/09/01	0	0.00	1	19.60	19.20	-1	1,047	-0.10%
2022/08/23	0	0.00	1	20.15	19.60	-1	1,306	-0.08%
2022/08/19	7	19.94	0	0.00	19.55	7	1,270	0.55%
2022/08/17	1	19.35	0	0.00	19.25	1	1,243	0.08%
2022/08/16	1	19.30	0	0.00	19.25	1	1,257	0.08%
2022/08/15	0	0.00	2	18.95	19.15	-2	1,383	-0.14%
2022/08/10	0	0.00	2	19.20	19.10	-2	1,473	-0.14%
2022/08/09	0	0.00	5	20.05	19.35	-5	1,453	-0.34%
2022/08/08	0	0.00	12	19.05	18.95	-12	1,402	-0.86%
2022/08/05	17	19.11	0	0.00	19.00	17	1,385	1.23%
2022/08/03	0	0.00	3	17.98	18.90	-3	1,153	-0.26%
2022/08/01	5	18.66	7	18.70	18.70	-2	1,072	-0.19%
2022/07/27	0	0.00	1	16.60	16.65	-1	1,062	-0.09%
2022/07/14	5	16.55	0	0.00	16.70	5	1,068	0.47%
2022/07/13	0	0.00	1	16.10	16.15	-1	1,064	-0.09%
2022/07/06	0	0.00	1	15.90	15.70	-1	1,077	-0.09%
2022/07/01	2	17.78	4	17.93	16.70	-2	1,093	-0.18%
2022/06/30	2	17.70	1	17.80	17.65	1	1,090	0.09%
2022/06/29	2	17.73	2	17.88	17.90	0	1,094	0.00%
2022/06/28	3	18.63	2	18.30	18.10	1	1,109	0.09%
2022/06/27	0	0.00	5	18.55	18.60	-5	1,102	-0.45%
2022/06/16	0	0.00	1	19.85	18.75	-1	1,400	-0.07%
2022/06/14	8	20.04	4	20.43	19.80	4	1,370	0.29%
2022/06/10	2	19.85	0	0.00	19.85	2	1,325	0.15%
2022/06/09	3	21.18	1	20.85	20.65	2	1,315	0.15%
2022/06/08	3	21.72	6	21.54	20.45	-3	1,277	-0.23%
2022/06/07	2	21.05	0	0.00	21.25	2	1,087	0.18%
2022/06/01	2	20.05	1	20.25	19.65	1	1,068	0.09%
2022/05/27	5	19.10	0	0.00	18.95	5	1,063	0.47%
2022/05/25	1	20.55	1	20.30	19.75	0	1,067	0.00%
2022/05/23	0	0.00	1	20.95	20.50	-1	1,061	-0.09%
2022/05/20	4	19.93	3	19.60	20.15	1	954	0.10%
2022/05/19	0	0.00	6	18.38	18.35	-6	941	-0.64%
2022/05/18	6	18.15	2	19.10	19.15	4	934	0.43%
2022/04/26	0	0.00	1	17.70	17.80	-1	2,139	-0.05%
2022/04/18	2	19.10	0	0.00	19.00	2	2,973	0.07%
2022/03/30	0	0.00	1	22.10	22.10	-1	3,606	-0.03%
2022/03/29	0	0.00	5	22.16	22.10	-5	3,658	-0.14%
2022/03/28	11	22.51	10	22.33	22.25	1	3,718	0.03%
2022/03/25	4	21.38	1	21.40	21.75	3	3,681	0.08%
2022/03/23	5	19.53	0	0.00	19.70	5	3,766	0.13%
2022/03/18	1	19.35	1	19.20	19.20	0	4,333	0.00%
2022/03/17	1	18.40	1	18.50	18.90	0	4,408	0.00%
2022/03/10	0	0.00	1	19.50	19.50	-1	5,426	-0.02%
2022/03/09	0	0.00	1	19.20	19.25	-1	5,477	-0.02%
2022/02/24	1	21.05	2	20.80	20.10	-1	6,898	-0.01%
2022/02/21	2	23.70	3	23.27	22.95	-1	6,878	-0.01%
2022/02/17	0	0.00	1	23.40	23.10	-1	6,828	-0.01%
2022/02/16	1	23.60	0	0.00	23.30	1	6,811	0.01%
2022/02/09	3	24.62	3	25.15	25.15	0	6,607	0.00%
2022/01/26	1	22.45	0	0.00	22.45	1	6,480	0.02%
2022/01/25	4	25.03	2	25.33	24.50	2	6,380	0.03%
2022/01/24	62	24.63	62	24.87	25.85	0	6,175	0.00%
2022/01/20	2	24.10	8	23.68	24.35	-6	5,922	-0.10%
2022/01/19	47	23.78	65	23.59	23.35	-18	5,842	-0.31%
2022/01/18	1	23.65	0	0.00	24.30	1	5,639	0.02%
2022/01/14	0	0.00	10	21.40	21.35	-10	4,981	-0.20%
2022/01/13	1	22.95	1	23.20	22.60	0	4,962	0.00%
2022/01/12	1	21.65	1	22.85	22.85	0	4,866	0.00%
2022/01/10	0	0.00	4	22.83	22.40	-4	4,785	-0.08%
2022/01/07	0	0.00	1	23.60	22.80	-1	4,766	-0.02%
2022/01/06	1	24.15	1	22.80	23.75	0	4,737	0.00%
2022/01/05	0	0.00	4	24.78	23.30	-4	4,605	-0.09%
2022/01/04	7	25.64	2	25.85	25.00	5	4,546	0.11%
2022/01/03	4	26.56	3	26.67	26.00	1	4,480	0.02%
2021/12/30	0	0.00	5	25.80	25.65	-5	4,278	-0.12%
2021/12/29	7	26.21	3	25.80	25.70	4	4,248	0.09%
2021/12/28	3	25.95	2	25.73	25.35	1	4,195	0.02%
2021/12/27	6	26.02	1	26.50	25.80	5	4,157	0.12%
2021/12/24	13	25.52	12	26.33	25.60	1	4,102	0.02%
2021/12/23	11	25.50	11	26.04	25.80	0	4,052	0.00%
2021/12/22	19	26.47	19	26.36	25.35	0	3,967	0.00%
2021/12/21	6	25.82	15	25.37	26.20	-9	3,820	-0.24%
2021/12/20	32	24.93	27	24.81	24.45	5	3,691	0.14%
2021/12/17	5	25.38	7	25.78	25.50	-2	3,605	-0.06%
2021/12/16	6	28.54	3	28.47	27.30	3	3,533	0.08%
2021/12/15	38	28.11	46	28.13	27.80	-8	3,432	-0.23%
2021/12/14	44	28.37	38	28.16	27.10	6	3,307	0.18%
2021/12/13	4	25.81	3	27.42	27.70	1	2,949	0.03%
2021/12/10	35	24.94	23	24.94	25.20	12	2,868	0.42%
2021/12/09	45	27.77	47	26.57	25.90	-2	2,761	-0.07%
2021/12/08	31	25.41	31	25.83	26.05	0	2,407	0.00%
2021/12/07	8	22.89	10	23.56	23.70	-2	2,123	-0.09%
2021/12/06	16	20.75	17	21.13	21.55	-1	1,901	-0.05%
2021/12/03	35	20.09	16	19.75	19.60	19	1,813	1.05%
2021/12/02	26	20.79	24	21.09	19.40	2	1,755	0.11%
2021/12/01	37	22.24	38	22.25	21.50	-1	1,651	-0.06%
2021/11/30	10	20.88	9	21.50	21.75	1	1,379	0.07%
2021/11/29	17	19.95	13	19.38	19.80	4	1,268	0.32%
2021/11/26	5	19.93	9	20.43	20.60	-4	1,047	-0.38%
2021/11/25	5	17.69	4	18.56	18.75	1	867	0.12%
2021/11/24	11	16.55	1	16.90	17.05	10	744	1.34%
2021/11/22	10	14.98	2	15.85	15.85	8	261	3.06%
2021/11/19	3	15.45	3	15.82	15.25	0	233	0.00%
2021/11/17	7	14.97	0	0.00	14.70	7	200	3.49%
2021/11/11	0	0.00	3	13.40	13.10	-3	168	-1.78%
2021/11/01	3	14.15	0	0.00	13.70	3	164	1.83%
2021/09/23	0	0.00	1	12.60	12.45	-1	311	-0.32%
2021/09/17	2	13.00	1	12.70	12.70	1	336	0.30%
2021/08/17	0	0.00	3	12.70	12.70	-3	332	-0.90%
2021/08/16	0	0.00	1	12.50	12.70	-1	332	-0.30%
2021/08/04	1	14.05	0	0.00	13.90	1	334	0.30%
2021/07/21	10	14.40	13	14.00	13.90	-3	373	-0.80%
2021/07/20	3	15.20	0	0.00	14.50	3	369	0.81%
2021/07/13	2	14.20	2	13.90	14.10	0	402	0.00%
2021/07/12	0	0.00	2	13.30	13.30	-2	410	-0.49%
2021/07/06	5	13.59	3	13.50	13.20	2	591	0.34%
2021/06/29	0	0.00	6	13.80	13.20	-6	599	-1.00%
2021/06/28	6	13.12	0	0.00	13.80	6	587	1.02%
2021/04/23	0	0.00	1	16.20	16.45	-1	564	-0.18%
2021/04/22	1	17.45	0	0.00	16.35	1	559	0.18%
2021/04/19	3	15.55	0	0.00	15.40	3	441	0.68%
2021/04/15	4	16.69	3	16.03	16.05	1	431	0.23%
2021/04/14	0	0.00	6	15.90	16.00	-6	360	-1.66%
2021/04/13	5	13.93	0	0.00	14.55	5	277	1.80%
2021/03/24	0	0.00	1	12.55	12.45	-1	312	-0.32%
2021/03/19	0	0.00	1	13.25	13.20	-1	375	-0.27%
2021/03/18	0	0.00	3	13.00	13.50	-3	386	-0.78%
2021/03/17	3	12.50	0	0.00	13.00	3	364	0.82%
2021/02/22	1	11.50	0	0.00	11.55	1	420	0.24%
2021/02/17	2	11.00	0	0.00	11.05	2	417	0.48%
2021/01/29	0	0.00	3	11.90	11.15	-3	411	-0.73%
2021/01/28	3	11.90	0	0.00	11.85	3	387	0.78%
2021/01/12	1	14.00	1	13.50	12.75	0	363	0.00%
2021/01/06	8	13.81	8	13.66	13.30	0	310	0.00%
2021/01/05	1	13.50	1	13.30	13.35	0	299	0.00%
2020/12/30	0	0.00	1	13.30	13.35	-1	278	-0.36%
2020/12/22	1	13.10	0	0.00	12.55	1	263	0.38%
2020/12/01	0	0.00	1	11.95	11.55	-1	141	-0.71%
2020/11/30	2	11.75	1	11.95	11.75	1	138	0.72%
2020/06/24	0	0.00	1	11.70	11.80	-1	145	-0.69%
2020/06/18	4	12.20	4	12.19	12.30	0	143	0.00%
2020/05/11	0	0.00	6	11.95	12.40	-6	131	-4.58%
2020/05/08	6	11.80	5	11.75	11.80	1	104	0.95%
2020/01/13	0	0.00	0	15.35	15.30	0	73	0.00%
2020/01/10	0	0.00	0	15.30	15.35	0	73	0.00%
2019/09/19	0	0.00	12	17.45	17.60	-12	351	-3.41%
2019/09/17	0	0.00	1	17.35	17.40	-1	350	-0.29%
2019/09/12	0	0.00	7	17.45	17.40	-7	349	-2.01%
2019/09/10	23	18.69	4	18.23	17.40	19	342	5.54%
2019/08/28	0	0.00	2	17.20	17.25	-2	273	-0.73%
2019/08/27	2	18.13	1	18.00	17.65	1	263	0.38%
2019/08/26	14	17.20	12	17.28	18.25	2	221	0.90%
2019/07/11	0	0.00	2	17.85	17.70	-2	227	-0.88%
2019/07/10	3	18.22	1	18.25	18.30	2	284	0.70%
2019/06/21	0	0.00	2	17.45	17.40	-2	459	-0.44%
2019/06/17	0	0.00	1	17.60	17.60	-1	471	-0.21%
2019/05/02	4	18.75	4	18.95	19.15	0	763	0.00%
2019/04/30	1	18.80	1	18.95	18.75	0	764	0.00%
2019/04/23	2	20.03	2	19.60	19.60	0	763	0.00%
2019/04/22	0	0.00	1	20.35	20.05	-1	757	-0.13%
2019/04/19	8	20.06	3	19.90	19.90	5	753	0.66%
2019/04/18	2	20.08	4	20.39	20.00	-2	755	-0.26%
2019/04/17	6	21.03	1	20.70	20.50	5	745	0.67%
2019/04/16	16	21.70	46	21.19	21.35	-30	721	-4.16%
2019/04/15	20	20.48	0	0.00	20.25	20	663	3.02%
2019/04/11	1	19.80	0	0.00	20.45	1	625	0.16%
2019/03/25	0	0.00	2	18.60	18.55	-2	487	-0.41%
2019/03/20	2	18.30	0	0.00	18.20	2	487	0.41%
2019/03/19	0	0.00	2	18.80	18.50	-2	492	-0.41%
2019/03/15	1	18.10	0	0.00	18.00	1	485	0.21%
2019/03/14	1	18.70	11	19.12	18.75	-10	494	-2.02%
2019/03/13	1	18.70	1	19.20	18.75	0	526	0.00%
2019/03/12	11	18.81	14	19.11	18.85	-3	521	-0.58%
2019/03/11	19	18.83	5	18.75	19.15	14	503	2.78%
2019/03/08	10	17.48	14	17.50	18.25	-4	440	-0.91%
2019/03/07	2	16.60	4	16.75	16.60	-2	392	-0.51%
2019/03/06	11	17.26	9	17.47	16.90	2	389	0.51%
2019/03/05	3	16.57	1	16.60	16.60	2	375	0.53%
2019/02/26	0	0.00	1	16.15	16.20	-1	366	-0.27%
2019/02/21	0	0.00	1	16.15	16.15	-1	348	-0.29%
2019/02/11	4	17.05	0	0.00	16.80	4	315	1.27%
2019/01/30	0	0.00	11	16.10	16.40	-11	295	-3.72%
2019/01/28	1	15.40	2	15.70	15.70	-1	278	-0.36%
2019/01/25	12	16.79	5	16.40	15.55	7	268	2.60%
2019/01/24	0	0.00	1	15.20	15.30	-1	212	-0.47%
2019/01/22	1	15.05	0	0.00	15.10	1	208	0.48%
2018/12/13	0	0.00	1	13.00	12.90	-1	224	-0.45%
2018/12/12	1	13.00	0	0.00	12.75	1	219	0.46%
2018/12/10	0	0.00	10	12.45	12.45	-10	206	-4.85%
2018/12/07	10	13.00	0	0.00	12.50	10	200	4.99%
2018/12/05	0	0.00	1	11.80	12.15	-1	136	-0.73%
2018/12/04	1	11.05	0	0.00	11.05	1	129	0.77%
2018/10/11	0	0.00	2	12.33	12.60	-2	101	-1.97%
2018/09/10	0	0.00	1	14.75	14.20	-1	114	-0.88%
2018/09/07	1	14.00	1	14.10	14.35	0	110	0.00%
2018/07/02	1	13.90	1	14.45	13.90	0	161	0.00%
2018/06/29	1	14.05	2	14.30	14.05	-1	160	-0.62%
2018/06/13	2	14.78	0	0.00	14.65	2	197	1.01%
2018/06/11	0	0.00	1	15.40	14.80	-1	198	-0.50%
2018/06/06	0	0.00	1	14.70	14.65	-1	239	-0.42%
2018/05/07	1	13.90	0	0.00	13.90	1	253	0.39%
2018/04/12	1	14.70	0	0.00	14.65	1	304	0.33%
2018/03/30	1	15.15	1	15.40	15.05	0	420	0.00%
2018/03/26	1	15.15	0	0.00	15.10	1	446	0.22%
2018/03/14	0	0.00	1	15.85	16.00	-1	463	-0.22%
2018/03/13	3	16.32	2	16.45	16.10	1	461	0.22%
2018/03/09	0	0.00	1	15.40	15.20	-1	405	-0.25%
2018/03/08	3	15.27	2	15.63	15.30	1	419	0.24%
2018/02/23	0	15.00	0	0.00	15.05	0	441	0.00%
2018/02/06	0	0.00	1	14.25	14.25	-1	484	-0.21%
2018/02/05	0	0.00	7	15.45	15.50	-7	489	-1.43%
2018/02/01	0	0.00	2	16.20	16.05	-2	495	-0.40%
2018/01/25	0	0.00	1	16.75	16.75	-1	505	-0.20%
2018/01/19	0	0.00	0	16.50	16.65	0	550	0.00%
2018/01/10	10	17.19	0	0.00	17.00	10	575	1.74%
2018/01/09	6	18.18	0	0.00	17.40	6	575	1.04%
2018/01/08	0	0.00	2	17.60	17.70	-2	552	-0.36%
2018/01/04	2	18.45	0	0.00	18.20	2	595	0.34%