台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    2,904
  • 產業
    上市 半導體類股▼1.01%
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.195.67294.6094.605.14,5390.11%
2024/03/271395.51296.7095.30114,5310.24%
2024/03/2636.195.152995.4994.707.14,5130.16%
2024/03/255195.102995.7095.20224,4640.49%
2024/03/22993.16393.3092.7064,3890.14%
2024/03/21389.20788.9390.50-44,366-0.09%
2024/03/20191.0000.0090.2014,3600.02%
2024/03/1900.00391.1091.20-34,390-0.07%
2024/03/18190.7000.0093.0014,4130.02%
2024/03/15191.3000.0090.0014,4520.02%
2024/03/14191.0100.0090.9014,5110.02%
2024/03/13093.5000.0091.9004,5450.00%
2024/03/12393.87693.5093.20-34,589-0.07%
2024/03/11293.9500.0094.2024,6560.04%
2024/03/08194.5000.0092.8014,7200.02%
2024/03/07094.7000.0094.5004,7950.00%
2024/03/06197.6000.0096.6014,9790.02%
2024/03/05098.00198.8098.20-15,126-0.02%
2024/03/04199.4000.0098.8015,5340.02%
2024/03/01198.80999.2099.20-85,826-0.14%
2024/02/29397.2000.0097.5035,9320.05%
2024/02/27197.501097.5498.50-96,012-0.15%
2024/02/2619100.578100.1999.20116,1410.18%
2024/02/2320106.0021104.00104.00-16,391-0.02%
2024/02/2210104.009104.39105.5016,6020.01%
2024/02/2129.1106.3519107.68105.0010.17,2580.14%
2024/02/206108.088108.44108.50-27,428-0.03%
2024/02/191105.5014105.96105.50-137,523-0.17%
2024/02/161.1103.5521103.98103.00-19.97,920-0.25%
2024/02/1520101.001102.00101.50198,4350.23%
2024/02/05199.30199.7099.2008,4950.00%
2024/02/0200.0019101.56101.50-198,506-0.22%
2024/02/01297.20198.9096.5018,4970.01%
2024/01/313100.1300.0099.1038,5890.03%
2024/01/3020100.0000.0099.10208,6970.23%
2024/01/29799.712100.50101.0058,8670.06%
2024/01/261100.00199.9099.8008,9000.00%
2024/01/254101.506102.42100.50-28,998-0.02%
2024/01/2433104.4120.1104.27102.0012.98,9740.14%
2024/01/235105.803103.67108.0028,9280.02%
2024/01/22198.50199.70100.5008,8540.00%
2024/01/19196.5000.0097.6018,8520.01%
2024/01/18397.87297.7597.8018,8420.01%
2024/01/17099.00799.2798.80-78,872-0.08%
2024/01/1600.002100.75101.00-28,856-0.02%
2024/01/1500.001103.00102.50-18,851-0.01%
2024/01/1200.001.2103.25103.00-1.28,893-0.01%
2024/01/102103.002103.50105.0009,0700.00%
2024/01/051107.0000.00106.5019,1150.01%
2024/01/0400.000.2104.50106.00-0.29,1050.00%
2024/01/030.2106.7400.00106.000.29,1430.00%
2024/01/023108.8300.00107.5039,1540.03%
2023/12/2900.007113.00112.50-79,151-0.08%
2023/12/2817110.565110.50110.50129,1270.13%
2023/12/275112.006113.00113.00-19,171-0.01%
2023/12/266110.177110.43108.50-19,062-0.01%
2023/12/250108.0000.00108.0009,0490.00%
2023/12/222109.0000.00108.5029,1650.02%
2023/12/212108.5016108.88108.50-149,157-0.15%
2023/12/203113.0000.00112.5039,0990.03%
2023/12/193113.174112.00112.50-19,077-0.01%
2023/12/1824116.062115.75114.50229,0720.24%
2023/12/1500.0010116.25114.00-109,089-0.11%
2023/12/142116.751118.50116.5019,1640.01%
2023/12/1300.000.6116.42116.50-0.69,494-0.01%
2023/12/122119.742121.00117.5009,5280.00%
2023/12/116119.673119.33119.5039,5340.03%
2023/12/083122.335121.90121.50-29,510-0.02%
2023/12/074121.383122.33121.5019,5970.01%
2023/12/0613124.504124.50122.5099,6930.09%
2023/12/051123.503124.00123.00-29,620-0.02%
2023/12/0417125.035126.00124.00129,5480.13%
2023/12/0118129.2511130.05126.5079,4870.07%
2023/11/3011129.7717.1130.34129.00-6.19,439-0.06%
2023/11/2924129.445.1128.59129.0018.99,2730.20%
2023/11/2816.1126.7115126.07132.501.18,8350.01%
2023/11/2715123.0713.1120.49120.501.98,5250.02%
2023/11/248125.6916125.13125.00-88,391-0.10%
2023/11/2216124.5013.1124.15123.502.98,0770.04%
2023/11/2110119.1013119.65120.00-37,731-0.04%
2023/11/2019.1118.4925.2117.64118.50-6.17,474-0.08%
2023/11/1734109.0440110.16114.00-66,753-0.09%
2023/11/1619103.0312102.38104.0076,3570.11%
2023/11/1525100.2610299.58101.00-776,083-1.27% 大賣/
2023/11/145993.3167.193.6295.00-8.15,613-0.15%
2023/11/13686.221786.4187.40-115,040-0.22%
2023/11/10785.33286.3586.7054,9320.10%
2023/11/091686.192286.6786.20-64,887-0.12%
2023/11/08786.20685.7085.2014,7980.02%
2023/11/073586.3311.286.0287.8023.84,6480.51%
2023/11/0621.284.929.384.5784.6011.94,4540.27%
2023/11/03681.601182.1282.30-54,269-0.12%
2023/11/022582.57482.5382.50214,2130.50%
2023/11/011.181.0600.0081.901.14,0760.03%
2023/10/31881.44781.8680.6014,0250.02%
2023/10/302181.202881.4181.60-73,916-0.18%
2023/10/27278.65378.3077.60-13,800-0.03%
2023/10/26679.93479.6878.8023,7830.05%
2023/10/251281.071481.3981.10-23,776-0.05%
2023/10/24279.5000.0079.2023,7820.05%
2023/10/2300.00480.0579.40-43,764-0.11%
2023/10/20680.35180.4080.7053,7530.13%
2023/10/191081.761081.9982.0003,7000.00%
2023/10/181280.1011.280.5079.700.83,5770.02%
2023/10/17479.505.579.8979.50-1.53,552-0.04%
2023/10/161979.14977.9377.00103,4720.29%
2023/10/13379.47280.1078.6013,4500.03%
2023/10/1200.0010179.0378.70-1013,452-2.93% 大賣/鉅額交易
2023/10/11679.704079.0078.80-343,445-0.99%
2023/10/0600.00481.6781.20-43,413-0.12%
2023/10/05179.80081.0080.9013,3740.03%
2023/10/04379.14179.4079.2023,3370.06%
2023/10/0314380.2215.279.1980.50127.83,3403.83% 大買/鉅額交易
2023/10/02575.62476.2576.4013,2170.03%
2023/09/283.176.87177.6075.602.13,2100.07%
2023/09/272078.962079.0677.8003,1800.00%
2023/09/26178.29378.7077.40-23,067-0.06%
2023/09/25178.60278.4078.00-13,066-0.03%
2023/09/2214.178.08478.4078.7010.13,0590.33%
2023/09/21279.35479.5878.70-23,040-0.07%
2023/09/203180.981980.6579.10122,9720.40%
2023/09/191281.43881.4381.4042,8830.14%
2023/09/1819.482.8332.282.6282.30-12.82,756-0.46%
2023/09/15178.90479.2078.70-32,391-0.13%
2023/09/14178.60378.3078.40-22,341-0.09%
2023/09/132.175.83276.4076.900.12,2850.00%
2023/09/12576.56576.2876.0002,2500.00%
2023/09/11476.881077.5579.00-62,131-0.28%
2023/09/08373.201873.5273.60-151,974-0.76%
2023/09/07175.4000.0074.6012,0020.05%
2023/09/06574.9200.0074.8052,0320.25%
2023/09/051575.6233.275.2475.00-18.21,975-0.92%
2023/09/042773.8200.0073.70271,7901.51%
2023/09/01772.81172.4072.0061,7870.33%
2023/08/31171.704.372.1172.40-3.31,793-0.19%
2023/08/30571.4000.0071.4051,7940.28%
2023/08/29069.20169.9070.00-11,791-0.06%
2023/08/28168.8000.0068.6011,8030.06%
2023/08/2200.00270.0069.40-21,941-0.10%
2023/08/210.169.5000.0069.500.11,9670.01%
2023/08/17169.90170.6071.1002,0200.00%
2023/08/1500.00268.5169.30-22,055-0.10%
2023/08/140.167.0300.0065.700.12,0730.01%
2023/08/11168.71169.1068.6002,0860.00%
2023/08/10471.67171.2169.4032,1480.14%
2023/08/09168.63170.2070.0002,1300.00%
2023/08/0700.00172.0072.00-12,154-0.05%
2023/08/02173.0000.0072.1012,2780.04%
2023/08/01073.0000.0073.0002,4120.00%
2023/07/31272.65171.5071.5012,4320.04%
2023/07/28172.80373.8373.10-22,435-0.08%
2023/07/274571.5952.172.7272.50-7.12,419-0.29%
2023/07/262.169.68269.2068.800.12,3670.00%
2023/07/25269.45369.3069.70-12,435-0.04%
2023/07/24370.60370.1069.8002,4340.00%
2023/07/21471.3800.0071.9042,4540.16%
2023/07/20673.176.173.6572.90-0.12,5100.00%
2023/07/19070.70171.4070.70-12,488-0.04%
2023/07/182.371.40271.5570.500.32,5200.01%
2023/07/17670.85471.4871.5022,5700.08%
2023/07/14271.50371.0071.00-12,667-0.04%
2023/07/135.171.952.171.7371.3032,7440.11%
2023/07/12172.4000.0071.7012,8120.04%
2023/07/11672.57472.3071.9022,9720.07%
2023/07/10272.40571.9272.00-33,122-0.10%
2023/07/071.176.06175.3075.400.13,4810.00%
2023/07/063.178.10277.5077.501.13,6830.03%
2023/07/05077.9000.0077.5003,7920.00%
2023/07/03077.8000.0077.2004,0300.00%
2023/06/3000.00278.5078.40-24,018-0.05%
2023/06/28078.50178.5078.20-14,063-0.02%
2023/06/26079.0000.0078.8004,1260.00%
2023/06/21579.5000.0080.0054,1500.12%
2023/06/203.180.4600.0079.803.14,2070.07%
2023/06/192182.68281.6081.90194,2870.44%
2023/06/16081.80181.6082.30-14,546-0.02%
2023/06/150.182.4000.0082.100.14,6820.00%
2023/06/14183.5000.0083.0014,6890.02%
2023/06/1300.00185.0085.00-14,690-0.02%
2023/06/1200.001.585.1785.50-1.54,682-0.03%
2023/06/0900.00282.5082.50-24,657-0.04%
2023/06/0800.001582.3682.30-154,711-0.32%
2023/06/0700.00184.0084.50-14,753-0.02%
2023/06/0600.00182.9082.10-14,774-0.02%
2023/06/0500.00084.6084.3004,7830.00%
2023/05/3100.00185.1085.00-14,830-0.02%
2023/05/3000.00483.7784.00-44,864-0.08%
2023/05/2900.00184.0083.70-14,962-0.02%
2023/05/2600.00683.1081.70-65,002-0.12%
2023/05/25283.0000.0082.9024,9970.04%
2023/05/2400.00982.5183.20-95,067-0.18%
2023/05/23182.00182.3082.4005,1820.00%
2023/05/221081.68381.0081.0075,2310.13%
2023/05/19079.50080.3080.1005,3700.00%
2023/05/1800.00680.1779.70-65,492-0.11%
2023/05/17678.23178.7078.7055,4650.09%
2023/05/161477.60277.2577.10125,4390.22%
2023/05/15273.90174.3074.3015,3790.02%
2023/05/11175.9000.0074.1015,3890.02%
2023/05/09174.0000.0073.8015,4070.02%
2023/05/08377.43176.0076.0025,3810.04%
2023/05/05078.67179.8080.50-15,271-0.02%
2023/05/03278.80279.1078.5005,3640.00%
2023/05/0200.001.578.7979.80-1.55,400-0.03%
2023/04/28379.90181.9779.1025,4420.04%
2023/04/2700.00079.4078.9005,3710.00%
2023/04/26077.75677.5078.70-65,359-0.11%
2023/04/25381.302080.1279.00-175,334-0.32%
2023/04/21282.350.183.3081.501.95,2850.04%
2023/04/20184.0000.0083.2015,2730.02%
2023/04/19287.20486.9585.10-25,294-0.04%
2023/04/181188.39788.2687.8045,2950.08%
2023/04/17889.481189.8589.30-35,247-0.06%
2023/04/141989.94990.0289.40105,2710.19%
2023/04/13388.705.189.9687.80-2.15,269-0.04%
2023/04/121891.166.591.0991.4011.55,1170.22%
2023/04/11586.9018.185.1586.90-13.14,723-0.28%
2023/04/10581.58181.8081.7044,5060.09%
2023/04/07782.691482.2183.00-74,459-0.16%
2023/04/06076.404.176.1678.00-44,231-0.10%
2023/03/31377.5300.0077.5034,2140.07%
2023/03/30177.6000.0077.5014,2180.02%
2023/03/29077.50277.3077.10-24,226-0.05%
2023/03/2800.00079.6078.8004,2470.00%
2023/03/27579.40579.2078.5004,2260.00%
2023/03/244.177.91378.4078.501.14,2600.03%
2023/03/232.177.94578.0077.50-2.94,255-0.07%
2023/03/221379.15379.4778.80104,2020.24%
2023/03/211382.07881.2580.9054,1050.12%
2023/03/2000.0013.479.0781.00-13.43,858-0.35%
2023/03/17675.90875.9876.00-23,720-0.05%
2023/03/151776.55976.5074.7083,7190.22%
2023/03/14875.14674.8074.8023,7040.05%
2023/03/1300.00276.3576.30-23,722-0.05%
2023/03/102.275.58376.0074.20-0.83,704-0.02%
2023/03/09276.70876.8176.30-63,732-0.16%
2023/03/08475.55676.0076.10-23,713-0.05%
2023/03/071.375.77176.4076.100.33,7110.01%
2023/03/06376.03776.6475.80-43,708-0.11%
2023/03/03675.23275.9075.0043,6930.11%
2023/03/02575.1800.0074.7053,7120.14%
2023/03/013.173.906.376.0376.90-3.23,645-0.09%
2023/02/24572.800.472.0071.904.63,5890.13%
2023/02/225.374.18274.8073.203.33,5970.09%
2023/02/21377.204.377.3377.00-1.33,620-0.04%
2023/02/20474.45574.6475.20-13,691-0.03%
2023/02/1714.373.7314.373.3774.0004,1510.00%
2023/02/16172.60371.3072.60-24,027-0.05%
2023/02/1500.00168.0068.60-14,068-0.02%
2023/02/1400.00270.1069.50-24,204-0.05%
2023/02/1300.00370.0070.30-34,815-0.06%
2023/02/10169.5000.0069.5015,0140.02%
2023/02/09170.60071.3070.5015,1180.02%
2023/02/081.271.23071.6071.501.25,1500.02%
2023/02/0700.00270.2670.70-25,122-0.04%
2023/02/06269.35369.8368.80-15,101-0.02%
2023/02/0300.00169.2169.60-15,106-0.02%
2023/02/02369.83269.2670.3015,1550.02%
2023/02/01168.40067.8068.4015,1770.02%
2023/01/3100.00165.8066.90-15,197-0.02%
2023/01/301.164.487.164.6265.50-65,194-0.11%
2023/01/17163.09163.2062.6005,1890.00%
2023/01/161062.6000.0062.60105,2830.19%
2023/01/134.163.00364.2062.401.15,4040.02%
2023/01/12263.50763.9063.50-55,475-0.09%
2023/01/11463.53864.1264.00-45,609-0.07%
2023/01/10263.50263.8063.4005,9190.00%
2023/01/09563.461163.3563.50-66,065-0.10%
2023/01/061863.089.163.3863.7096,0350.15%
2023/01/05162.29163.3061.8005,9790.00%
2023/01/04363.17762.6062.20-45,993-0.07%
2023/01/038.162.5213.162.1162.60-55,910-0.08%
2022/12/30058.7000.0058.6005,7880.00%
2022/12/28258.5000.0058.2025,8450.03%
2022/12/276.160.221060.5659.80-45,866-0.07%
2022/12/26159.10159.1058.7005,8170.00%
2022/12/2300.002.158.6959.40-2.15,829-0.04%
2022/12/22157.4000.0058.1015,8270.02%
2022/12/21356.6000.0056.6035,8540.05%
2022/12/20758.42157.8056.5065,8570.10%
2022/12/19159.70359.4359.50-25,850-0.03%
2022/12/16260.361061.1060.50-85,835-0.14%
2022/12/15162.80163.5062.6005,7860.00%
2022/12/14262.65263.2062.8005,7610.00%
2022/12/13162.70163.4062.5005,7470.00%
2022/12/12162.6000.0062.6015,7420.02%
2022/12/09163.9000.0063.7015,7240.02%
2022/12/08163.80164.4064.0005,7190.00%
2022/12/078.164.99164.3064.307.15,7160.12%
2022/12/06166.7000.0066.1015,6960.02%
2022/12/05168.2000.0068.2015,6850.02%
2022/12/02268.20168.3068.0015,6540.02%
2022/12/01167.00667.6068.00-55,641-0.09%
2022/11/30865.86164.6065.7075,5810.13%
2022/11/29164.30164.3064.3005,6100.00%
2022/11/28164.90365.1764.90-25,614-0.04%
2022/11/251365.491266.0965.2015,6170.02%
2022/11/241366.111266.2066.1015,6150.02%
2022/11/23164.20464.0564.30-35,568-0.05%
2022/11/222.163.85164.9063.601.15,5680.02%
2022/11/21866.39466.0565.5045,5470.07%
2022/11/18468.47968.5667.60-55,540-0.09%
2022/11/178.168.8920.168.8568.30-125,558-0.22%
2022/11/1614.167.0612.167.3469.0025,4870.04%
2022/11/1518.262.7521.163.8967.40-2.95,320-0.05%
2022/11/143.367.5000.0067.503.34,8630.07%
2022/11/1111.175.761176.5975.0004,9980.00%
2022/11/106.175.67375.9675.0034,8620.06%
2022/11/093677.633577.4176.8014,8190.02%
2022/11/08472.6516.273.4476.50-12.24,351-0.28%
2022/11/075.170.1617.169.1169.60-124,334-0.28%
2022/11/04466.05266.2566.6024,2770.05%
2022/11/03267.15167.3067.0014,3070.02%
2022/11/02568.10568.6467.8004,3090.00%
2022/11/0110.168.092167.9568.00-10.94,366-0.25%
2022/10/3133.169.5817.169.4368.5016.14,3540.37%
2022/10/2821.169.922169.1467.000.14,3380.00%
2022/10/271072.90372.0172.9074,3070.16%
2022/10/26469.05869.8170.00-44,326-0.09%
2022/10/25170.20768.8068.60-64,422-0.14%
2022/10/2411.172.221072.1769.501.14,4690.02%
2022/10/212472.515971.8969.90-354,596-0.76%
2022/10/202073.90773.8374.00134,5460.29%
2022/10/191373.5513.174.2374.90-0.14,5000.00%
2022/10/1841.173.7124.173.6074.00174,3860.39%
2022/10/172566.0412.168.5770.8012.94,1070.31%
2022/10/14565.90562.7065.6003,9810.00%
2022/10/13165.20165.7060.0004,0160.00%
2022/10/12565.04565.1465.7004,0290.00%
2022/10/11166.00266.2065.40-14,023-0.02%
2022/10/071168.571469.2467.90-34,017-0.07%
2022/10/06368.0000.0068.0034,0130.07%
2022/10/05266.10066.1067.2024,0160.05%
2022/10/045.164.80564.0964.800.14,0130.00%
2022/10/0300.001861.3061.70-184,018-0.45%
2022/09/291459.901461.4959.4004,1670.00%
2022/09/28563.201361.8959.70-84,243-0.19%
2022/09/271061.301062.0562.7004,2810.00%
2022/09/261.161.1820.160.8660.80-194,336-0.44%
2022/09/23466.5500.0066.2044,3920.09%
2022/09/2100.00268.2568.20-24,466-0.04%
2022/09/205.169.00569.8068.700.14,4890.00%
2022/09/19468.9000.0068.6044,5270.09%
2022/09/16470.30169.9069.5034,5740.07%
2022/09/14069.800.170.1571.10-0.14,7220.00%
2022/09/13971.281072.2571.10-14,779-0.02%
2022/09/12071.2000.0070.7004,8870.00%
2022/09/0800.00168.5469.90-14,964-0.02%
2022/09/071.168.621.169.4968.3004,9910.00%
2022/09/06470.7800.0069.5044,9930.08%
2022/09/05172.2000.0071.9014,9840.02%
2022/09/02076.55376.5376.10-34,963-0.06%
2022/09/01375.57275.2075.1014,9580.02%
2022/08/310.176.14875.9477.00-84,952-0.16%
2022/08/29774.54374.7074.3044,9840.08%
2022/08/264.177.98278.7077.3024,9870.04%
2022/08/25778.49279.0578.1055,0400.10%
2022/08/24778.47779.0078.0005,2520.00%
2022/08/23476.85176.2076.6035,2100.06%
2022/08/22578.24378.5077.8025,1850.04%
2022/08/19378.47478.2077.90-15,145-0.02%
2022/08/187.178.507.178.8177.8005,0750.00%
2022/08/170.176.00375.3075.10-2.94,915-0.06%
2022/08/16577.2800.0076.0054,9120.10%
2022/08/152877.576.177.9378.5021.94,8620.45%
2022/08/1211.175.591474.9475.20-2.94,746-0.06%
2022/08/1100.00170.9070.80-14,603-0.02%
2022/08/10767.442168.9270.60-144,606-0.30%
2022/08/09368.93169.3068.9024,5440.04%
2022/08/0821.168.721568.8469.506.14,5470.13%
2022/08/05267.35567.5867.30-34,483-0.07%
2022/08/04266.557.165.8066.70-5.14,484-0.11%
2022/08/031367.6411.367.6867.701.74,4560.04%
2022/08/027.168.44267.1566.605.14,4500.11%
2022/08/015.270.13471.0069.901.24,3950.03%
2022/07/298.274.79974.9274.10-0.84,285-0.02%
2022/07/2813.278.79277.1076.6011.24,2330.27%
2022/07/277.596.431696.5396.70-8.54,070-0.21%
2022/07/26496.4500.0096.2044,0180.10%
2022/07/2524100.422599.1999.00-14,036-0.02%
2022/07/229102.2223101.57101.50-144,072-0.34%
2022/07/2123.1101.024102.00102.5019.14,1390.46%
2022/07/206100.679.2101.45101.00-3.24,284-0.08%
2022/07/19796.29997.5198.60-24,288-0.05%
2022/07/18194.2015.194.5195.60-14.14,245-0.33%
2022/07/150.191.90191.3092.10-0.94,259-0.02%
2022/07/142.190.00790.8791.00-4.94,246-0.12%
2022/07/13289.65189.6089.3014,2300.02%
2022/07/12488.12287.7086.6024,2420.05%
2022/07/11989.901991.1390.00-104,267-0.23%
2022/07/081790.6811.190.3590.605.94,2460.14%
2022/07/071285.11886.2987.8044,1920.09%
2022/07/0611.186.656.387.2586.204.94,1430.12%
2022/07/051684.591285.7086.5044,1420.10%
2022/07/041584.331784.6683.70-24,137-0.05%
2022/07/01185.25284.6581.90-14,170-0.02%
2022/06/30691.66291.4090.0044,0760.10%
2022/06/29593.82594.3293.8004,0200.00%
2022/06/27297.345.195.7397.10-33,975-0.08%
2022/06/24593.30493.7893.7013,9520.03%
2022/06/236.192.195.192.8691.7013,9080.03%
2022/06/22493.8424991.8491.70-2453,866-6.34% 大賣/鉅額交易
2022/06/211297.33297.7097.50103,8010.26%
2022/06/20798.185.398.5793.601.73,7750.04%
2022/06/177102.868.2103.98102.00-1.13,668-0.03%
2022/06/166110.839110.50107.00-33,615-0.08%
2022/06/153112.832112.50112.5013,6080.03%
2022/06/142113.502115.25116.0003,6360.00%
2022/06/134114.5000.00115.0043,6500.11%
2022/06/102118.004116.75118.00-23,665-0.05%
2022/06/091117.503117.50117.50-23,667-0.05%
2022/06/083121.337119.57118.50-43,680-0.11%
2022/06/071120.0000.00120.0013,6880.03%
2022/06/065119.002118.75119.0033,6910.08%
2022/06/0246.1119.115120.00119.0041.13,7421.10%
2022/06/0132.1120.5961.2122.23121.00-29.13,709-0.78%
2022/05/312115.0014.1114.61115.00-12.13,485-0.35%
2022/05/3000.002114.00114.00-23,492-0.06%
2022/05/2710111.5012.1112.00111.50-2.13,558-0.06%
2022/05/2600.001111.50109.50-13,583-0.03%
2022/05/252109.7500.00110.0023,7580.05%
2022/05/2412.2110.751113.00109.5011.24,1170.27%
2022/05/235113.301113.00113.0044,1980.10%
2022/05/2012117.2110115.50115.5024,1830.05%
2022/05/191115.0000.00118.5014,1660.02%
2022/05/1812116.7529117.14118.50-174,147-0.41%
2022/05/1710114.005114.50115.0054,1030.12%
2022/05/1623115.7622113.36113.0014,1130.02%
2022/05/131115.001116.00115.0004,1630.00%
2022/05/121114.003115.50114.50-24,183-0.05%
2022/05/110115.500.5115.00114.50-0.54,171-0.01%
2022/05/1011116.775113.50117.5064,1820.14%
2022/05/0918114.531113.00113.00174,1710.41%
2022/05/0551120.4854121.00119.50-34,177-0.07%
2022/05/044118.255118.50119.00-14,159-0.02%
2022/05/0300.001117.00117.00-14,139-0.02%
2022/04/2990117.1793118.65116.00-34,183-0.07%
2022/04/282116.505113.50115.50-34,171-0.07%
2022/04/2712113.4621114.26116.00-94,117-0.22%
2022/04/26157121.0133123.14119.001244,0203.08% 大買/鉅額交易
2022/04/2510118.456.1117.34118.503.93,8850.10%
2022/04/220.4122.501.2122.00122.00-0.83,870-0.02%
2022/04/213125.003123.67125.5003,9370.00%
2022/04/205123.001123.00122.5043,9190.10%
2022/04/199123.222122.50121.0074,0270.17%
2022/04/1800.008122.25122.50-84,064-0.20%
2022/04/15102122.565124.50122.50974,0972.37% 大買/
2022/04/1400.002128.75129.00-24,152-0.05%
2022/04/132126.502128.50128.5004,2670.00%
2022/04/125126.501127.50128.0044,3640.09%
2022/04/114127.002129.00126.0024,5120.04%
2022/04/081130.5200.00131.0014,5450.02%
2022/04/0720.2137.1338133.47131.00-17.84,502-0.39%
2022/04/062142.751143.00142.5014,4160.02%
2022/03/3120147.5020146.00146.0004,6340.00%
2022/03/3024.3148.797148.29148.0017.34,7060.37%
2022/03/2912147.040.3147.50148.0011.74,7180.25%
2022/03/281146.001147.50147.0004,7600.00%
2022/03/251150.002152.25149.50-14,806-0.02%
2022/03/242150.251152.00152.0014,9010.02%
2022/03/231152.0012151.38151.50-114,982-0.22%
2022/03/226148.505148.50148.0015,1500.02%
2022/03/2111151.413151.83150.0085,2070.15%
2022/03/183.1148.3510148.50149.00-6.95,238-0.13%
2022/03/1728.3148.1421147.52148.007.35,2450.14%
2022/03/1600.008145.00145.00-85,277-0.15%
2022/03/1512144.0014144.46144.00-25,332-0.04%
2022/03/141146.003146.84148.00-25,398-0.04%
2022/03/113.1145.181145.00145.002.15,6150.04%
2022/03/106149.753148.00148.0035,7150.05%
2022/03/082143.2500.00142.5025,8970.03%
2022/03/072147.5013147.88147.00-115,927-0.19%
2022/03/0412154.7511153.09153.0015,9940.02%
2022/03/032156.752158.25156.0006,1270.00%
2022/03/026157.176157.17156.5006,2110.00%
2022/03/011152.500153.50153.5016,2020.02%
2022/02/256157.755155.60152.0016,2800.02%
2022/02/2432155.9850156.89156.00-186,265-0.29%
2022/02/2323153.830.2154.00154.5022.96,0830.38%
2022/02/222.3145.571146.50146.001.36,3580.02%
2022/02/211148.501148.08149.5007,5040.00%
2022/02/181148.001150.00150.0008,2350.00%
2022/02/1700.000149.00149.5008,3030.00%
2022/02/1600.000.1148.50147.50-0.18,4040.00%
2022/02/150.1147.002148.00146.00-1.98,455-0.02%
2022/02/1412148.8817149.50149.50-58,475-0.06%
2022/02/111152.5000.00152.5018,5160.01%
2022/02/1020155.2510153.50153.50108,6990.11%
2022/02/092155.000155.50156.5028,7650.02%
2022/02/074146.504144.50146.5008,9100.00%
2022/01/262146.501.1145.06145.500.98,9920.01%
2022/01/2512146.0012147.96145.0009,1530.00%
2022/01/240149.001149.50149.50-19,426-0.01%
2022/01/218.2150.494149.63149.504.29,6630.04%
2022/01/200.3154.000.1154.50154.000.210,0780.00%
2022/01/193156.005155.10155.00-210,230-0.02%
2022/01/182.1160.415155.50155.50-310,457-0.03%
2022/01/1715155.3017156.68157.50-210,516-0.02%
2022/01/1410151.209152.00152.00110,6330.01%
2022/01/1316155.5010156.45155.00611,0310.05%
2022/01/1222154.6132154.80156.00-1011,081-0.09%
2022/01/113161.334159.13159.00-111,147-0.01%
2022/01/1024160.791159.00163.502311,2060.21%
2022/01/073.3162.6225159.00159.00-21.711,373-0.19%
2022/01/0613162.655163.20163.00811,4580.07%
2022/01/0512168.8811167.86167.50111,5170.01%
2022/01/0419.1174.4213175.38172.506.111,5200.05%
2022/01/032172.253173.83176.50-111,503-0.01%
2021/12/305171.706.4171.69171.50-1.411,577-0.01%
2021/12/2900.003171.67171.00-311,897-0.03%
2021/12/285173.408173.00171.00-312,314-0.02%
2021/12/2712170.5011170.23173.00112,3920.01%
2021/12/2410172.157167.43167.50312,5430.02%
2021/12/2334172.0932170.69170.50212,6410.02%
2021/12/2211172.825171.60171.00612,7570.05%
2021/12/214171.886172.08172.50-212,817-0.02%
2021/12/201171.993170.86170.50-212,865-0.02%
2021/12/1714170.8212170.96170.00212,8780.02%
2021/12/1616.1172.0613172.69173.003.112,9750.02%
2021/12/1510162.059165.39167.50112,8950.01%
2021/12/149.3164.169161.06160.500.312,9070.00%
2021/12/138166.884166.75167.00412,9400.03%
2021/12/1011.1166.8611165.77165.500.113,0870.00%
2021/12/0911.7172.909170.00169.002.713,0750.02%
2021/12/0825175.9629.3173.78173.00-4.313,121-0.03%
2021/12/0730.1174.6730173.98173.000.113,3910.00%
2021/12/0616171.6616.2172.73172.50-0.213,4930.00%
2021/12/0311169.3615170.37170.50-413,607-0.03%
2021/12/0214.3170.1010169.90166.504.313,7760.03%
2021/12/016165.5011167.36169.50-514,020-0.04%
2021/11/304167.881170.00166.00314,3450.02%
2021/11/297.3159.808162.75163.50-0.714,557-0.01%
2021/11/2615.2166.2410165.90162.505.214,7080.04%
2021/11/2523.1170.825169.00168.0018.115,0110.12%
2021/11/248167.816.4169.22169.001.615,0810.01%
2021/11/2315172.2018171.17169.00-315,233-0.02%
2021/11/2213175.3521175.67176.50-815,337-0.05%
2021/11/1952175.3751176.56172.50115,7090.01%
2021/11/1899.2175.9096.5177.98173.502.715,8790.02%
2021/11/1726.2165.3258.9169.32171.50-32.715,099-0.22%
2021/11/1613158.0412156.08156.00114,9400.01%
2021/11/1515159.6010156.95156.50515,5360.03%
2021/11/1211155.0519154.50155.00-816,770-0.05%
2021/11/1120154.489155.00154.501116,9960.06%
2021/11/1011.2154.3115.3153.36152.50-4.117,198-0.02%
2021/11/0914.3155.9316.2156.18155.50-1.917,489-0.01%
2021/11/0815150.2022151.07152.00-717,513-0.04%
2021/11/0525147.7813149.58148.501217,8070.07%
2021/11/0410.4146.6713144.65144.50-2.718,007-0.01%
2021/11/0316.1146.578148.44148.508.118,2470.04%
2021/11/0248.1149.7146144.55144.002.118,4730.01%
2021/11/0144.1152.7631.1150.84150.0013.118,6410.07%
2021/10/2932.1163.4933163.59160.00-0.918,8460.00%
2021/10/28106.1165.13113165.98164.00-719,154-0.04% 大買/大賣/
2021/10/2710156.6023.2156.66158.50-13.219,858-0.07%
2021/10/268.1152.887154.79152.501.120,7750.01%
2021/10/2518.1147.3316148.16149.002.121,5350.01%
2021/10/228150.0015149.60148.00-722,191-0.03%
2021/10/2136.2155.4633.1155.08151.003.122,7930.01%
2021/10/2012.1145.8415146.53147.00-323,424-0.01%
2021/10/1911.1144.699145.94145.502.124,9260.01%
2021/10/188.2139.779142.33143.00-0.825,5000.00%
2021/10/1515.1141.4024140.48141.00-925,649-0.03%
2021/10/144.1136.413139.67139.001.125,5980.00%
2021/10/1313138.8714135.11134.00-125,5410.00%
2021/10/1228.1142.7325139.24139.003.125,5470.01%
2021/10/0851.4147.1828145.41145.0023.425,6390.09%
2021/10/0712145.469148.06147.00325,6680.01%
2021/10/0658146.1141143.54140.001725,7030.07%
2021/10/0513.1148.4511149.63150.502.125,4900.01%
2021/10/0416145.5921140.93139.50-525,173-0.02%
2021/10/0116151.7217149.62148.50-125,1230.00%
2021/09/3042151.4241152.63155.00125,1060.00%
2021/09/296155.508153.50153.50-225,212-0.01%
2021/09/287165.005162.40162.00225,6880.01%
2021/09/275167.207169.00168.00-225,883-0.01%
2021/09/248163.1314164.68164.00-626,181-0.02%
2021/09/2320.1159.7511160.77161.009.126,3390.03%
2021/09/2214161.4610160.90160.50426,6040.02%
2021/09/173167.504167.00169.50-126,9500.00%
2021/09/169168.1718166.14165.50-927,110-0.03%
2021/09/1519167.8217167.88165.00227,2660.01%
2021/09/1412177.0027176.93176.50-1527,647-0.05%
2021/09/1310.1177.175177.60175.005.128,0720.02%
2021/09/1021.2183.2217183.47179.004.228,5280.01%
2021/09/098181.568.3179.29179.50-0.328,5300.00%
2021/09/0814173.1714.4171.23169.00-0.328,6710.00%
2021/09/0714176.8221176.57176.50-729,141-0.02%
2021/09/0623.4175.0827174.48174.50-3.729,420-0.01%
2021/09/0366184.3651183.13180.501529,7850.05%
2021/09/0222192.7323192.78186.00-130,4980.00%
2021/09/0122.1193.5512195.46195.5010.131,4760.03%
2021/08/3122193.1432192.84191.50-1032,096-0.03%
2021/08/3012190.4610189.70189.00232,6470.01%
2021/08/2713190.3515190.87190.50-233,242-0.01%
2021/08/2618.3192.097190.79190.5011.334,1150.03%
2021/08/2520.2189.6331189.94193.50-10.835,424-0.03%
2021/08/2432.3196.1011191.59190.0021.335,9210.06%
2021/08/2318.3201.8225201.48202.00-6.736,217-0.02%
2021/08/2079192.4947191.90190.503236,4920.09%
2021/08/1990199.20133197.49189.50-4336,702-0.12% 大賣/
2021/08/18129.2200.88118.4202.22208.0010.836,8770.03% 大買/大賣/
2021/08/1730.1212.4425218.26207.505.137,0640.01%
2021/08/1630221.2329222.86221.00137,9880.00%
2021/08/1349.3230.0340235.06224.009.338,2400.02%
2021/08/1229.1238.7615237.83236.5014.138,7580.04%
2021/08/1146242.1830.1240.83237.0015.939,6870.04%
2021/08/1018.2252.7327253.39248.50-8.839,841-0.02%
2021/08/0952.2258.0737261.90252.0015.240,1930.04%
2021/08/0628.1264.9142.2265.93269.50-14.141,121-0.03%
2021/08/0547.3267.0043.6267.43265.503.741,8680.01%
2021/08/0449.5276.1939278.47274.0010.542,8180.02%
2021/08/0319.2284.3767.2286.08282.50-4842,779-0.11%
2021/08/0268.2289.3966.2289.19280.00242,8320.00%
2021/07/3094.4278.8895278.01276.50-0.642,2310.00%
2021/07/29127.2260.30103.6262.90275.0023.641,7220.06% 大買/大賣/
2021/07/2843.6268.8628.1269.07261.0015.541,2840.04%
2021/07/2757284.0667.2279.13290.00-10.241,322-0.02%
2021/07/2673.7282.9443.3281.31276.0030.440,9930.07%
2021/07/23128261.44169.2262.17270.50-41.240,197-0.10% 大買/大賣/
2021/07/2213234.4626.3240.30246.00-13.339,107-0.03%
2021/07/2114.1220.7412.2220.27224.001.938,8370.00%
2021/07/2011.4219.5511217.18214.000.439,0980.00%
2021/07/199225.8914227.11226.00-539,414-0.01%
2021/07/1610224.8017226.71225.50-739,721-0.02%
2021/07/1512220.509.2221.16224.502.840,2970.01%
2021/07/1410210.8013213.42215.50-341,013-0.01%
2021/07/1360.2217.3630212.13210.0030.241,3110.07%
2021/07/1249.6222.448222.31221.0041.642,2350.10%
2021/07/097223.5772220.73220.50-6543,038-0.15%
2021/07/0810226.807227.14225.00343,9620.01%
2021/07/0714.3228.458227.94224.006.344,6130.01%
2021/07/0616.3235.8117234.41231.00-0.745,0410.00%
2021/07/0532.2236.0025.4238.69238.506.845,7580.01%
2021/07/0215226.7013.2228.65228.001.845,7540.00%
2021/07/0116.4229.1512.2226.68222.004.245,9480.01%
2021/06/3010223.5018224.78226.00-846,289-0.02%
2021/06/2927.3228.6818230.89219.009.346,9990.02%
2021/06/2825228.1626.2228.47233.00-1.246,7370.00%
2021/06/2514221.215221.60220.00946,4700.02%
2021/06/2410218.6011216.77217.00-146,3690.00%
2021/06/2341221.3237220.88217.50446,2460.01%
2021/06/2213213.9220214.78212.50-745,753-0.02%
2021/06/2153.1211.6743213.34208.0010.145,3600.02%
2021/06/1829.2225.1016225.50222.5013.244,9120.03%
2021/06/1723224.9626223.96228.50-344,681-0.01%
2021/06/1690.4240.2427231.33223.0063.444,4100.14%
2021/06/1513.3244.2825.1244.27242.50-11.843,982-0.03%
2021/06/1137242.3960243.92241.00-2344,896-0.05%
2021/06/1085245.6176.1248.37240.00944,9730.02%
2021/06/09125240.63163.1240.90248.00-38.144,862-0.08% 大買/大賣/
2021/06/0889238.2559238.09230.503044,7520.07%
2021/06/0789.3224.1961.2231.38238.0028.144,2890.06%
2021/06/0419230.8761228.30226.50-4243,743-0.10%
2021/06/0354225.6978226.58230.00-2443,243-0.06%
2021/06/02201227.47193228.53216.00842,2690.02% 大買/大賣/
2021/06/0193230.3580.7227.72232.5012.340,9060.03%
2021/05/3145.4209.2659208.69211.50-13.639,973-0.03%
2021/05/2834.2202.3727202.81199.507.239,3640.02%
2021/05/2744197.3580198.58200.00-3639,070-0.09%
2021/05/2651.1197.1837200.03192.5014.138,5200.04%
2021/05/2566200.1783.3201.08199.50-17.337,898-0.05%
2021/05/2482.1188.4951.3185.95190.0030.836,6430.08%
2021/05/2113172.5417172.85176.00-435,838-0.01%
2021/05/2018.1172.1416173.88169.002.135,6350.01%
2021/05/1921172.5529173.36179.00-835,152-0.02%
2021/05/1822158.1827159.80163.00-534,334-0.01%
2021/05/1719.1153.5313155.73148.506.134,1130.02%
2021/05/1442177.3938177.18164.50433,8420.01%
2021/05/1329165.9032165.30171.00-332,760-0.01%
2021/05/1254.2162.6757159.20161.00-2.831,940-0.01%
2021/05/1114.1165.905166.90162.509.130,8040.03%
2021/05/1034188.2624185.38180.501030,6230.03%
2021/05/0718.1181.7217182.09183.001.130,2250.00%
2021/05/0632175.4835175.03171.00-329,853-0.01%
2021/05/0528176.9526177.13172.50229,3800.01%
2021/05/0425.2182.5628180.68191.50-2.829,111-0.01%
2021/05/0327188.3725189.38179.50228,5450.01%
2021/04/2926198.333199.17199.002328,3950.08%
2021/04/2819201.8767202.86201.00-4828,586-0.17%
2021/04/2717202.2918201.50195.50-128,3530.00%
2021/04/2618.1197.1432195.94196.50-13.928,220-0.05%
2021/04/235183.9017.2189.90193.50-12.228,108-0.04%
2021/04/226186.428183.13176.00-228,446-0.01%
2021/04/2151.2176.4724.4175.63179.0026.828,3870.09%
2021/04/2088.3198.1145203.66182.0043.327,9000.16%
2021/04/1925202.6428.3202.16198.50-3.327,235-0.01%
2021/04/16112.1228.0271.2228.67220.5040.927,1220.15% 大買/
2021/04/1529211.6443.2212.78220.00-14.226,314-0.05%
2021/04/1458199.6652198.57200.00625,6790.02%
2021/04/1345212.8337.1212.27202.50824,9240.03%
2021/04/1225.2214.1224.9210.54202.500.324,3420.00%
2021/04/0950.1236.7433.5234.63225.0016.623,9300.07%
2021/04/0827227.3556228.74236.50-2923,464-0.12%
2021/04/0735.2215.9331216.14215.004.223,1070.02%
2021/04/0636214.8645.5212.88218.50-9.522,891-0.04%
2021/04/0162.5186.2987188.11199.00-24.522,675-0.11%
2021/03/3128178.998187.38181.002022,0110.09%
2021/03/3030181.1228181.21183.50222,4790.01%
2021/03/2912.1173.626171.58174.006.122,6430.03%
2021/03/2639152.1766152.98158.50-2723,226-0.12%
2021/03/2535145.764144.25144.503123,4340.13%
2021/03/242151.5018154.17148.00-1623,608-0.07%
2021/03/237151.367148.57152.00023,8010.00%
2021/03/229151.8369.3153.05154.00-60.324,108-0.25%
2021/03/1918158.1720.1155.75159.00-2.124,041-0.01%
2021/03/1822150.4330149.43152.50-823,912-0.03%
2021/03/17135148.45404137.21139.00-26923,843-1.13% 大買/大賣/鉅額交易
2021/03/16325144.1117.9147.59148.50307.122,6161.36% 大買/鉅額交易
2021/03/1531.1129.7633.8131.79135.00-2.721,961-0.01%
2021/03/1266120.3927.1120.49123.0038.921,0160.19%
2021/03/1117108.9733.6106.99112.00-16.619,953-0.08%
2021/03/1030104.5219103.95102.001119,6300.06%
2021/03/092698.582998.27100.00-319,296-0.02%
2021/03/0811100.0129101.2496.10-1819,365-0.09%
2021/03/0533100.31699.5799.202719,3970.14%
2021/03/046102.429101.30101.50-319,409-0.02%
2021/03/037101.708100.75101.00-119,427-0.01%
2021/03/024106.008105.25104.50-419,354-0.02%
2021/02/2610101.17260101.0099.80-25019,082-1.31% 大賣/鉅額交易
2021/02/257103.862107.50101.00518,9500.03%
2021/02/2419108.263.1111.84106.5015.918,8320.08%
2021/02/2336.1111.7747113.05113.50-10.918,669-0.06%
2021/02/227106.6414107.64109.00-718,470-0.04%
2021/02/19899.8835100.1599.70-2718,188-0.15%
2021/02/1813.597.574397.5099.30-29.517,890-0.16%
2021/02/179793.566493.9194.803317,7440.19%
2021/02/051187.7924.587.9488.30-13.517,606-0.08%
2021/02/04983.42684.0383.10317,4910.02%
2021/02/032484.122584.2883.60-117,453-0.01%
2021/02/021082.176.782.2981.903.317,6540.02%
2021/02/01981.96881.8681.60117,7350.01%
2021/01/291787.15386.7784.001417,4920.08%
2021/01/283490.232591.0688.40917,2860.05%
2021/01/27891.011092.3090.80-217,175-0.01%
2021/01/261193.75195.7090.801017,2150.06%
2021/01/252196.77897.7395.601316,9960.08%
2021/01/22599.50599.98101.00017,0060.00%
2021/01/212196.591496.3997.90716,9450.04%
2021/01/2013102.251104.5098.601216,8130.07%
2021/01/195106.0012.5109.20109.50-7.516,898-0.04%
2021/01/1816108.668108.75108.50816,7820.05%
2021/01/158109.9411109.77110.50-316,420-0.02%
2021/01/145104.2018.5103.92106.00-13.515,638-0.09%
2021/01/131498.0018.297.5696.60-4.215,309-0.03%
2021/01/12995.29395.2793.50615,0660.04%
2021/01/11896.581398.0998.00-514,830-0.03%
2021/01/08991.93893.0892.90114,4850.01%
2021/01/071387.7540.688.7391.90-27.614,161-0.19%
2021/01/065088.179590.8386.10-4513,867-0.32%
2021/01/054488.211887.4887.902613,6290.19%
2021/01/043091.105.291.7990.7024.813,4230.18%
2020/12/3138.396.433697.6093.502.313,2250.02%
2020/12/309195.729496.8995.10-312,730-0.02%
2020/12/293697.622498.6395.501212,4920.10%
2020/12/2824.797.923998.2299.00-14.312,246-0.12%
2020/12/252590.38489.8391.502111,7910.18%
2020/12/242286.5023.886.9987.50-1.811,465-0.02%
2020/12/23679.2214.680.9185.00-8.610,799-0.08%
2020/12/223983.631484.8977.502510,4420.24%
2020/12/21277.3014.678.1680.80-12.69,725-0.13%
2020/12/182272.093073.0673.50-89,411-0.09%
2020/12/1700.0087.771.0072.20-87.79,180-0.96%
2020/12/168068.948470.2168.40-48,966-0.04%
2020/12/152868.332469.2167.7048,5300.05%
2020/12/143668.881769.8968.50198,4520.22%
2020/12/115168.2750.769.2068.700.38,4050.00%
2020/12/104168.922670.8467.50158,2370.18%
2020/12/092469.657268.2769.90-488,013-0.60%
2020/12/081665.5615.466.1066.500.67,8480.01%
2020/12/073363.9838.764.7265.10-5.77,784-0.07%
2020/12/047766.4636.464.8064.8040.67,7560.52%
2020/12/031267.181467.5667.40-27,653-0.03%
2020/12/025767.205867.5166.50-17,624-0.01%
2020/12/011366.57966.9765.7047,3420.05%
2020/11/304865.167165.6166.60-237,166-0.32%
2020/11/272662.241062.7062.50166,9710.23%
2020/11/262260.9449.261.2761.90-27.26,865-0.40%
2020/11/255260.012060.8059.10326,8480.47%
2020/11/241860.341960.8760.90-16,805-0.01%
2020/11/234260.733661.0560.1066,7900.09%
2020/11/201358.9541.259.7059.80-28.26,750-0.42%
2020/11/198459.5591.259.1158.40-7.26,661-0.11%
2020/11/182857.411858.0157.20106,5900.15%
2020/11/171757.113557.6557.40-186,694-0.27%
2020/11/164957.232957.7457.00206,6700.30%
2020/11/133556.577956.7557.10-446,614-0.67%
2020/11/125156.0419.457.0355.0031.66,5150.49%
2020/11/112156.09356.2056.30186,3900.28%
2020/11/104356.184756.1556.30-46,437-0.06%
2020/11/09554.0486.152.2454.80-81.16,022-1.35%
2020/11/061550.431551.1049.9005,7970.00%
2020/11/052550.03150.2050.30245,8450.41%
2020/11/041549.3914.549.8950.400.55,8460.01%
2020/11/034150.10250.3049.70395,8140.67%
2020/11/022651.401351.3552.00135,8170.22%
2020/10/303052.23252.7551.20285,8470.48%
2020/10/292851.0136.751.6052.50-8.75,939-0.15%
2020/10/284249.8565.750.7451.20-23.75,850-0.41%
2020/10/275148.5378.648.8148.40-27.65,502-0.50%
2020/10/261147.18747.4947.0045,2120.08%
2020/10/1400.00733.5433.50-75,038-0.14%
2020/10/1300.00533.7533.80-55,092-0.10%
2020/10/126033.6200.0032.60605,0981.18%
2020/10/08534.09534.1834.1505,1740.00%
2020/10/071033.403633.8034.00-265,338-0.49%
2020/10/0600.00533.5833.50-55,610-0.09%
2020/10/051332.734533.0333.25-325,803-0.55%
2020/09/3000.003532.5932.70-355,976-0.59%
2020/09/29932.38932.6132.3006,1540.00%
2020/09/259031.091031.1330.55806,8921.16%
2020/09/242532.341132.5932.05147,5140.19%
2020/09/231233.40833.3733.3047,6300.05%
2020/09/2200.00333.6233.60-37,661-0.04%
2020/09/216133.685033.9133.40117,6590.14%
2020/09/1700.00133.3533.20-17,920-0.01%
2020/09/1600.00133.0533.00-18,187-0.01%
2020/09/155833.08633.4233.05528,3080.63%
2020/09/1400.001033.0533.20-108,419-0.12%
2020/09/113032.381332.4532.45178,4680.20%
2020/09/101333.0710233.2232.65-898,504-1.05% 大賣/
2020/09/083432.24132.2032.20338,7540.38%
2020/09/072632.581532.9332.35118,8990.12%
2020/09/04432.1500.0032.3549,1420.04%
2020/09/03232.85133.2032.9019,1780.01%
2020/09/021132.80532.8032.9069,2330.06%
2020/09/013532.62232.7532.55339,3410.35%
2020/08/315033.263133.6933.05199,5200.20%
2020/08/281032.0000.0032.70109,6230.10%
2020/08/272732.2600.0032.10279,8290.27%
2020/08/2600.00133.2533.00-19,797-0.01%
2020/08/24233.8500.0033.2029,8160.02%
2020/08/212233.641033.6133.45129,8580.12%
2020/08/202934.153933.5632.95-109,864-0.10%
2020/08/19636.7300.0035.9569,7530.06%
2020/08/18137.80137.8037.0509,7350.00%
2020/08/171237.35837.2537.3049,7090.04%
2020/08/14536.38336.7036.4029,8160.02%
2020/08/133937.343737.1936.8529,8910.02%
2020/08/122636.892737.1137.95-19,990-0.01%
2020/08/11136.8000.0035.8519,9290.01%
2020/08/10136.90437.7537.00-310,113-0.03%
2020/08/071337.792238.0137.90-910,364-0.09%
2020/08/062738.344438.1737.50-1711,129-0.15%
2020/08/052538.36538.2138.452011,2610.18%
2020/08/0400.00136.9536.95-111,444-0.01%
2020/08/03136.9000.0037.00111,8090.01%
2020/07/31136.90237.3536.85-112,486-0.01%
2020/07/30236.85236.2536.70012,9430.00%
2020/07/29535.67335.6735.75213,1940.02%
2020/07/28835.871136.4035.55-313,258-0.02%
2020/07/27737.35237.1536.70513,2680.04%
2020/07/241138.501737.2036.00-613,356-0.04%
2020/07/2300.00138.0038.00-113,411-0.01%
2020/07/22236.4000.0036.20213,5590.01%
2020/07/201035.85134.6535.85913,8050.07%
2020/07/17835.46835.4935.45013,9330.00%
2020/07/162136.33136.4036.302013,9690.14%
2020/07/14638.03538.3637.60114,0350.01%
2020/07/131337.78738.0938.35613,9210.04%
2020/07/10137.70137.7536.50013,9100.00%
2020/07/091637.23937.4637.20713,8650.05%
2020/07/081537.902038.1037.60-513,782-0.04%
2020/07/073436.7810336.7237.05-6913,740-0.50% 大賣/
2020/07/067238.2210738.1038.05-3513,518-0.26% 大賣/
2020/07/037435.2714035.7536.95-6613,152-0.50% 大賣/
2020/07/023433.275233.2933.70-1812,618-0.14%
2020/07/012232.51132.6532.502112,5260.17%
2020/06/30332.2000.0032.20312,5210.02%
2020/06/295332.321232.5732.104112,5860.33%
2020/06/241833.531534.1433.40312,5490.02%
2020/06/234634.143733.7734.10912,4220.07%
2020/06/2200.00133.0032.65-112,237-0.01%
2020/06/19432.8512332.8732.75-11912,203-0.98% 大賣/鉅額交易
2020/06/18432.381032.6432.40-612,136-0.05%
2020/06/175832.1500.0032.155812,0970.48%
2020/06/162332.22732.6832.151612,1310.13%
2020/06/153532.512633.5832.30912,1220.07%
2020/06/12932.171832.2632.65-912,011-0.07%
2020/06/112032.422833.3131.65-812,006-0.07%
2020/06/10432.68632.7332.45-211,876-0.02%
2020/06/091532.611732.8132.45-212,063-0.02%
2020/06/081432.461132.9532.25312,3090.02%
2020/06/059332.833732.7832.655612,6210.44%
2020/06/04432.262632.3132.30-2212,878-0.17%
2020/06/032732.055331.8932.20-2612,993-0.20%
2020/06/02130.952631.0030.65-2513,175-0.19%
2020/06/01630.72130.7530.80513,2570.04%
2020/05/2900.003430.4030.35-3413,309-0.26%
2020/05/284130.244631.0630.15-513,487-0.04%
2020/05/27630.80731.1730.80-113,504-0.01%
2020/05/262331.02331.3230.752013,5710.15%
2020/05/25230.90531.0730.85-313,651-0.02%
2020/05/221331.57231.3031.101113,9570.08%
2020/05/21832.811132.4132.30-313,961-0.02%
2020/05/2000.00231.9532.00-213,923-0.01%
2020/05/194032.024031.7931.85013,9720.00%
2020/05/18430.40130.4030.00313,8850.02%
2020/05/15131.25731.4931.20-614,215-0.04%
2020/05/142131.161331.2831.15814,5520.05%
2020/05/139830.758030.8531.601814,4570.12%
2020/05/121831.57731.7332.101113,6890.08%
2020/05/114732.073432.5331.951313,4040.10%
2020/05/0811635.684936.0435.506713,0500.51% 大買/
2020/05/0712736.324836.3436.507912,6510.62% 大買/
2020/05/0610035.429335.1535.00711,9770.06%
2020/05/059233.743434.3033.705811,4390.51%
2020/05/041432.512532.5332.85-1111,179-0.10%
2020/04/301631.74331.9832.201311,1160.12%
2020/04/296432.561632.6132.054811,0010.44%
2020/04/285332.385031.8331.45310,8870.03%
2020/04/27134.70233.0333.15-110,629-0.01%
2020/04/241731.862731.9832.20-1010,392-0.10%
2020/04/232530.842730.9130.90-210,362-0.02%
2020/04/221029.4711129.4630.15-10110,319-0.98% 大賣/鉅額交易
2020/04/211630.783431.2030.15-1810,212-0.18%
2020/04/201832.141132.4431.70710,1040.07%
2020/04/1700.00333.7833.45-310,046-0.03%
2020/04/16233.78933.3634.05-710,117-0.07%
2020/04/154534.078332.8933.00-3810,158-0.37%
2020/04/143933.301233.2533.40279,8680.27%
2020/04/13632.18732.1631.90-19,705-0.01%
2020/04/101531.704531.3231.35-309,633-0.31%
2020/04/09331.22431.1831.40-19,501-0.01%
2020/04/08530.58530.6030.7509,4170.00%
2020/04/076029.852029.8230.00409,3090.43%
2020/04/06428.111728.2128.40-139,176-0.14%
2020/04/011928.18628.3828.10139,1280.14%
2020/03/311928.742828.6228.30-99,101-0.10%
2020/03/301727.692427.5028.90-79,008-0.08%
2020/03/278228.13927.4827.10738,9490.82%
2020/03/2610027.6810827.4927.95-88,942-0.09% 大賣/
2020/03/2516026.952727.1326.701338,9421.49% 大買/鉅額交易
2020/03/24226.3300.0026.3028,8690.02%
2020/03/2300.00125.9525.65-18,837-0.01%
2020/03/201126.52926.7326.6528,8730.02%
2020/03/193326.173324.9825.1008,8130.00%
2020/03/18127.101627.2427.10-158,750-0.17%
2020/03/1613127.26527.5226.301268,6551.46% 大買/鉅額交易
2020/03/13426.36726.3926.65-38,542-0.04%
2020/03/12930.617829.0728.95-698,308-0.83%
2020/03/119432.572632.8832.15688,0320.85%
2020/03/104931.574231.6131.1577,6690.09%
2020/03/09631.729631.2230.50-907,272-1.24%
2020/03/0611232.736532.0533.05477,0470.67% 大買/
2020/03/051331.325230.9731.00-396,669-0.58%
2020/03/044030.321030.2530.65306,6570.45%
2020/03/031831.2110731.2031.05-896,666-1.34% 大賣/
2020/03/023229.473329.8430.15-16,555-0.02%
2020/02/272030.001330.5430.4076,5190.11%
2020/02/26329.78529.9730.15-26,680-0.03%
2020/02/258030.066129.4729.35196,7690.28%
2020/02/24631.37631.5531.7006,4800.00%
2020/02/2100.00531.5531.55-56,512-0.08%
2020/02/202731.18931.4831.30186,5460.27%
2020/02/19931.57631.4831.8036,4460.05%
2020/02/1812431.367131.1531.60536,3420.84% 大買/
2020/02/175130.172.531.0231.2048.56,0050.81%
2020/02/14528.101727.8928.40-125,467-0.22%
2020/02/13026.15126.0026.30-15,214-0.02%
2020/02/1200.001225.9226.05-125,171-0.23%
2020/02/10124.4500.0024.3015,3570.02%
2020/02/0700.00125.7524.80-15,375-0.02%
2020/02/06625.5600.0025.5565,3980.11%
2020/02/051225.4500.0025.45125,4850.22%
2020/02/0400.001126.1826.20-115,467-0.20%
2020/01/3100.00225.7525.50-25,467-0.04%
2020/01/30224.7500.0025.7525,5240.04%
2020/01/20327.40527.4827.50-25,616-0.04%
2020/01/17227.40927.5127.55-75,571-0.13%
2020/01/16226.451826.6226.70-165,429-0.29%
2020/01/1500.00126.1526.00-15,297-0.02%
2020/01/14125.351325.3325.65-125,214-0.23%
2020/01/13425.13525.0725.40-15,169-0.02%
2020/01/10925.09825.2925.6015,0540.02%
2020/01/09124.801923.9724.85-184,879-0.37%
2020/01/0800.00522.9022.90-54,753-0.11%
2020/01/07522.7000.0022.6554,7830.10%
2020/01/061023.0000.0022.90104,7490.21%
2020/01/03123.7500.0023.7514,7030.02%
2020/01/02124.0500.0024.0014,6850.02%
2019/12/311323.8700.0023.80134,6640.28%
2019/12/2700.004023.7123.70-404,633-0.86%
2019/12/264423.6200.0023.65444,6220.95%
2019/12/23223.90323.4023.40-14,582-0.02%
2019/12/20324.5800.0024.1534,4970.07%
2019/12/19125.05224.8325.00-14,424-0.02%
2019/12/17324.40124.6024.4024,3940.05%
2019/12/16124.90225.0824.90-14,326-0.02%
2019/12/13124.7000.0024.7014,3250.02%
2019/12/121925.29425.6025.25154,3000.35%
2019/12/1000.00725.6626.00-74,130-0.17%
2019/12/06225.9000.0025.5024,0590.05%
2019/12/05626.2300.0025.7564,0150.15%
2019/12/04326.33426.4426.25-13,948-0.03%
2019/12/0300.001826.4126.50-183,903-0.46%
2019/12/02325.73725.7925.80-43,803-0.11%
2019/11/29126.4000.0026.2013,7790.03%
2019/11/28326.23226.2826.3013,7100.03%
2019/11/27625.72925.8926.10-33,641-0.08%
2019/11/26125.6000.0025.7013,5730.03%
2019/11/252726.122026.0225.8073,5210.20%
2019/11/221425.421425.4925.5003,2370.00%
2019/11/21325.03324.8025.0003,0160.00%
2019/11/201924.432424.5324.75-52,943-0.17%
2019/11/194424.524324.5723.8512,8290.04%
2019/11/181124.631224.7124.80-12,650-0.04%
2019/11/15723.81324.1324.0542,5880.15%
2019/11/141423.651423.6323.5502,5340.00%
2019/11/13824.9800.0024.8082,4430.33%
2019/11/12124.30924.4724.95-82,389-0.33%
2019/11/11824.41724.9424.1512,3590.04%
2019/11/08925.06525.1624.9042,3050.17%
2019/11/07124.40124.3025.0002,2080.00%
2019/11/06324.07324.3224.0502,1000.00%
2019/11/05224.03424.1924.00-22,055-0.10%
2019/11/04424.06524.1524.00-12,008-0.05%
2019/10/3000.00323.9723.90-31,832-0.16%
2019/10/291123.792223.8123.40-111,786-0.62%
2019/10/282124.574424.2724.90-231,648-1.40%
2019/10/2500.002123.0022.95-211,460-1.44%
2019/10/242522.5400.0022.50251,4611.71%
2019/10/231322.5900.0022.55131,5030.86%
2019/10/2200.00222.6022.60-21,511-0.13%
2019/10/1700.001122.5022.45-111,509-0.73%
2019/10/1600.003122.4122.35-311,524-2.03%
2019/10/15522.402822.3322.20-231,518-1.51%
2019/10/1400.006021.8821.85-601,489-4.03%
2019/10/08221.85221.6521.6001,5030.00%
2019/10/043021.5800.0021.55301,5501.93%
2019/10/0300.00521.6021.65-51,559-0.32%
2019/10/02121.3000.0021.3011,5610.06%
2019/09/274121.1500.0021.10411,5732.61%
2019/09/183121.9200.0021.80311,5711.97%
2019/09/172422.2400.0022.05241,5561.54%
2019/09/16122.8500.0022.7511,5520.06%
2019/09/10123.0500.0022.9011,6070.06%
2019/09/09823.0500.0023.0581,6180.49%
2019/09/061.623.26123.3023.300.61,6200.04%
2019/09/031523.231023.3123.4051,6560.30%
2019/09/0200.00423.3323.75-41,629-0.25%
2019/08/30123.054823.2022.75-471,586-2.96%
2019/08/29122.8000.0022.8511,5570.06%
2019/08/2800.00222.7022.75-21,547-0.13%
2019/08/27222.13422.1622.20-21,558-0.13%
2019/08/262222.0300.0021.85221,5801.39%
2019/08/233322.5300.0022.45331,6152.04%
2019/08/2200.002222.5322.50-221,620-1.36%
2019/08/2100.007822.5922.75-781,628-4.79%
2019/08/20422.33222.3022.2521,6430.12%
2019/08/1600.00122.2522.70-11,727-0.06%
2019/08/1500.00121.4022.00-11,731-0.06%
2019/08/141422.153222.2722.00-181,813-0.99%
2019/08/135221.7700.0021.80521,8332.84%
2019/08/121222.171122.2922.1011,8540.05%
2019/08/083121.2500.0021.20311,8501.68%
2019/08/072321.2500.0021.10231,8671.23%
2019/08/061020.7500.0021.05101,9050.52%
2019/08/05121.6500.0021.2011,9540.05%
2019/07/3100.00123.1023.25-12,054-0.05%
2019/07/30323.17222.9522.9512,0820.05%
2019/07/29623.2100.0022.8062,0950.29%
2019/07/26124.0000.0023.6012,0560.05%
2019/07/25923.7229.123.8223.95-20.12,047-0.98%
2019/07/2400.004023.2523.30-402,018-1.98%
2019/07/23122.902123.0923.15-202,126-0.94%
2019/07/197122.61522.7022.65662,3882.76%
2019/07/18122.7000.0022.6512,4430.04%
2019/07/1000.00223.4023.90-22,978-0.07%
2019/07/0800.00123.7023.50-13,029-0.03%
2019/07/04123.5500.0023.5013,3280.03%
2019/07/0100.00423.6823.70-43,454-0.12%
2019/06/28223.50223.1523.1503,4920.00%
2019/06/27123.2000.0023.2513,5180.03%
2019/06/2600.00423.2522.90-43,543-0.11%
2019/06/25823.13123.2523.0073,5990.19%
2019/06/2000.00223.1023.30-23,805-0.05%
2019/06/1800.00123.0022.60-14,151-0.02%
2019/06/17121.8500.0022.6014,3120.02%
2019/06/12622.555422.4622.50-484,912-0.98%
2019/06/10121.7000.0021.6014,8840.02%
2019/06/0600.00921.6421.60-94,886-0.18%
2019/06/0500.001322.1921.90-134,892-0.27%
2019/06/04121.8500.0021.7014,8870.02%
2019/06/0300.001121.8421.65-114,882-0.23%
2019/05/3100.002521.4021.40-254,881-0.51%
2019/05/302221.119421.2121.40-724,900-1.47%
2019/05/29620.17220.2020.3044,8760.08%
2019/05/2810220.1000.0020.301024,9672.05% 大買/鉅額交易
2019/05/27520.3000.0020.3055,0230.10%
2019/05/241720.98621.1020.95115,0670.22%
2019/05/231321.181221.2021.2515,0400.02%
2019/05/22621.07620.6820.5504,9730.00%
2019/05/212919.983319.8820.60-44,972-0.08%
2019/05/17522.251322.0021.60-84,992-0.16%
2019/05/162022.551422.6822.4565,0760.12%
2019/05/15622.20522.4322.4015,0520.02%
2019/05/14521.6000.0022.0555,0890.10%
2019/05/13522.10522.0522.0505,0620.00%
2019/05/1000.00623.1423.20-65,029-0.12%
2019/05/0900.00524.0023.20-55,053-0.10%
2019/05/081024.43424.2024.1065,0190.12%
2019/05/07324.70824.6624.45-55,027-0.10%
2019/05/0600.00624.6024.30-65,004-0.12%
2019/05/03725.1500.0025.0574,9910.14%
2019/04/3000.00125.1525.15-14,988-0.02%
2019/04/292625.66225.6024.95244,9950.48%
2019/04/26826.294126.3126.50-334,899-0.67%
2019/04/2511.326.142826.1026.40-16.74,713-0.35%
2019/04/241026.1000.0025.70104,7240.21%
2019/04/234226.282426.3026.20184,7950.38%
2019/04/223826.0858.326.1426.50-20.34,687-0.43%
2019/04/19124.502324.7624.80-224,529-0.49%
2019/04/18123.951024.7524.00-94,587-0.20%
2019/04/17224.85725.0224.65-54,558-0.11%
2019/04/161424.5100.0024.60144,5420.31%
2019/04/15325.72325.6025.3004,5020.00%
2019/04/12125.401125.8525.40-104,497-0.22%
2019/04/114325.773126.2825.60124,5210.27%
2019/04/105425.63726.5326.35474,4741.05%
2019/04/09124.70125.4025.7004,2670.00%
2019/04/081125.734325.7725.45-324,219-0.76%
2019/04/0300.00125.0525.05-14,227-0.02%
2019/04/02225.101425.3925.35-124,248-0.28%
2019/04/01124.801025.0024.65-94,283-0.21%
2019/03/2900.001225.0524.80-124,284-0.28%
2019/03/28324.534124.5924.55-384,338-0.88%
2019/03/2700.000.125.1525.20-0.14,4720.00%
2019/03/26326.20226.7025.8014,7260.02%
2019/03/251825.92225.8326.00164,8150.33%
2019/03/221726.314326.5826.50-264,912-0.53%
2019/03/2100.00525.3725.05-54,949-0.10%
2019/03/203125.392625.3925.1054,9130.10%
2019/03/19925.04425.1825.2554,7760.10%
2019/03/18924.142024.2124.60-114,557-0.24%
2019/03/1500.00122.2522.40-14,322-0.02%
2019/03/1400.00321.6521.50-34,390-0.07%
2019/03/1100.00122.0022.10-14,487-0.02%
2019/03/07121.75522.3021.80-44,614-0.09%
2019/03/05222.551922.4722.35-174,644-0.37%
2019/03/0400.0010021.9522.10-1004,609-2.17%
2019/02/272621.812121.7822.0554,5850.11%
2019/02/26522.4233.422.0722.60-28.44,487-0.63%
2019/02/25322.03621.9221.85-34,419-0.07%
2019/02/22621.5900.0021.5564,3560.14%
2019/02/21221.45321.6221.65-14,364-0.02%
2019/02/201121.4200.0021.50114,3510.25%
2019/02/1900.00821.5521.50-84,357-0.18%
2019/02/182821.111821.4721.65104,3490.23%
2019/02/153021.5000.0021.25304,2460.71%
2019/02/1400.00323.5523.60-34,145-0.07%
2019/02/13123.35123.8523.6004,1440.00%
2019/02/11222.80823.0023.20-64,110-0.15%
2019/01/301723.001623.0822.6514,0840.02%
2019/01/2900.002022.7022.90-204,035-0.50%
2019/01/282022.801422.6122.9064,0250.15%
2019/01/25422.25422.2022.2503,9930.00%
2019/01/24222.15422.2322.10-24,006-0.05%
2019/01/2300.003822.0322.30-384,006-0.95%
2019/01/22121.801621.8021.80-153,980-0.38%
2019/01/21322.302022.2321.90-173,978-0.43%
2019/01/1700.00321.9321.85-33,997-0.08%
2019/01/168221.95821.7921.70744,0091.85%
2019/01/153722.173022.2221.7073,9670.18%
2019/01/141122.59522.8022.3063,8340.16%
2019/01/11323.17122.7022.7023,7930.05%
2019/01/103422.991422.7422.90203,7350.54%
2019/01/095124.327024.4124.30-193,626-0.52%
2019/01/088124.2400.0024.10813,5942.25%
2019/01/07524.1500.0024.1053,5650.14%
2019/01/04424.3000.0024.0543,5410.11%
2019/01/031725.29825.0824.8093,5350.25%
2019/01/02726.36725.9225.9003,4780.00%
2018/12/281326.72226.6326.75113,4370.32%
2018/12/27326.67326.8226.3503,4340.00%
2018/12/26626.94426.2526.0023,3980.06%
2018/12/25327.602727.7727.35-243,315-0.72%
2018/12/243028.741828.9228.45123,2680.37%
2018/12/22328.13428.0328.25-13,174-0.03%
2018/12/211727.90527.6728.25123,1550.38%
2018/12/201828.57729.0327.85113,0730.36%
2018/12/192229.351829.2929.3042,8770.14%
2018/12/182028.383128.4228.25-112,555-0.43%
2018/12/171228.391128.3228.1012,4080.04%
2018/12/142028.503527.7029.00-152,227-0.67%
2018/12/13326.38826.7326.60-51,878-0.27%
2018/12/12726.154026.2126.00-331,835-1.80%
2018/12/112725.243025.2325.75-31,795-0.17%
2018/12/101525.02525.3024.85101,7720.56%
2018/12/071526.621127.2427.4541,6730.24%
2018/12/06226.60125.3525.5511,5680.06%
2018/12/0500.001826.6526.30-181,527-1.18%
2018/12/0400.00627.1026.85-61,524-0.39%
2018/12/0300.00153.126.4926.85-153.11,576-9.71% 大賣/鉅額交易
2018/11/301025.661625.5925.65-61,510-0.40%
2018/11/29324.90224.9824.9011,4700.07%
2018/11/28625.351424.7525.25-81,438-0.56%
2018/11/2700.00424.1524.40-41,422-0.28%
2018/11/2300.00123.4523.20-11,483-0.07%
2018/11/2200.00323.5523.45-31,496-0.20%
2018/11/21124.3000.0024.1011,5100.07%
2018/11/20124.7500.0024.5011,5620.06%
2018/11/15225.0300.0025.0021,5680.13%
2018/11/1400.0025024.6125.00-2501,551-16.11% 大賣/鉅額交易
2018/11/13124.05124.6024.7001,5510.00%
2018/11/1200.0029524.4124.55-2951,600-18.43% 大賣/鉅額交易
2018/11/09124.0000.0024.0011,6050.06%
2018/11/0800.00124.0024.15-11,619-0.06%
2018/11/0200.004523.8023.60-451,674-2.69%
2018/11/01423.05523.3623.30-11,669-0.06%
2018/10/31422.8500.0022.6041,6440.24%
2018/10/29122.40122.5522.4001,6390.00%
2018/10/26723.491323.1222.70-61,640-0.37%
2018/10/25223.65223.0023.2501,6180.00%
2018/10/24223.10223.2023.3501,5830.00%
2018/10/231322.761522.7722.45-21,559-0.13%
2018/10/12520.5500.0020.4051,5690.32%
2018/10/11221.4000.0021.1021,5560.13%
2018/10/08123.90124.0024.0001,5170.00%
2018/10/05324.2000.0024.1531,5290.20%
2018/10/0200.00324.8024.80-31,610-0.19%
2018/09/2700.00124.3024.95-11,622-0.06%
2018/09/25124.65124.6524.5001,6890.00%
2018/09/19524.90125.1524.8541,6780.24%
2018/09/1400.001025.2825.25-101,704-0.59%
2018/09/13224.75524.8024.70-31,705-0.18%
2018/09/12225.05225.2024.7001,7290.00%
2018/09/11524.55525.1025.2501,7340.00%
2018/09/102324.323024.1924.85-71,741-0.40%
2018/09/073225.551124.9624.10211,7351.21%
2018/09/051026.95927.1926.7511,6980.06%
2018/09/0400.00526.3926.40-51,684-0.30%
2018/09/0300.001826.4226.55-181,716-1.05%
2018/08/31126.401026.4026.80-91,736-0.52%
2018/08/30226.65726.4126.70-51,769-0.28%
2018/08/29726.23626.2326.3511,8190.05%
2018/08/28325.852925.8825.95-261,816-1.43%
2018/08/27625.90925.9526.10-31,825-0.16%
2018/08/24525.50225.5825.3031,8050.17%
2018/08/2200.00524.5824.50-51,772-0.28%
2018/08/20324.15724.3624.95-41,797-0.22%
2018/08/17924.75724.7924.5021,7870.11%
2018/08/16423.00423.4523.4501,7280.00%
2018/08/1500.002023.2023.20-201,713-1.17%
2018/08/1400.00423.4522.90-41,722-0.23%
2018/08/13523.4000.0023.3551,6920.30%
2018/08/10524.60324.7024.6021,6410.12%
2018/08/061025.0000.0025.00101,6600.60%
2018/08/01225.0500.0025.1521,6820.12%
2018/07/3000.00225.4025.25-21,695-0.12%
2018/07/27225.9000.0025.6021,7040.12%
2018/07/251025.2500.0025.25101,7280.58%
2018/07/2400.00225.1025.30-21,793-0.11%
2018/07/2000.002025.4025.45-201,867-1.07%
2018/07/161925.2500.0025.25191,9990.95%
2018/07/13225.4500.0025.2022,0430.10%
2018/07/113525.271625.4525.00192,2010.86%
2018/07/10126.15226.4026.20-12,179-0.05%
2018/07/06626.4100.0026.4562,3100.26%
2018/07/051126.79327.2526.7082,3750.34%
2018/07/03427.6000.0027.3542,8070.14%
2018/07/0200.00827.2227.15-82,785-0.29%
2018/06/29126.5500.0026.6012,9180.03%
2018/06/27526.3500.0026.2053,1900.16%
2018/06/26226.2000.0026.0523,2140.06%
2018/06/25526.8000.0026.7053,2150.16%
2018/06/2200.00327.5027.55-33,239-0.09%
2018/06/21127.60427.7328.25-33,241-0.09%
2018/06/20227.4500.0027.5023,2600.06%
2018/06/19228.08128.0527.9013,3720.03%
2018/06/1500.00228.5528.30-23,389-0.06%
2018/06/13129.101328.3828.25-123,333-0.36%
2018/06/12228.90228.6028.8003,3080.00%
2018/06/111129.34129.0029.00103,3120.30%
2018/06/08128.95729.0729.00-63,360-0.18%
2018/06/07728.81428.6528.7033,3750.09%
2018/06/06628.532028.5828.55-143,365-0.42%
2018/06/05227.35127.5027.0513,3920.03%
2018/06/04227.25127.3027.2513,4630.03%
2018/06/01527.4012.127.5727.50-7.13,592-0.20%
2018/05/31626.4000.0026.3063,5560.17%
2018/05/30526.2515.426.3226.25-10.43,556-0.29%
2018/05/2900.00526.6526.65-53,559-0.14%
2018/05/281426.8400.0026.80143,5540.39%
2018/05/2400.00127.0526.85-13,553-0.03%
2018/05/23126.7000.0026.7013,5690.03%
2018/05/22526.821827.1627.15-133,583-0.36%
2018/05/2100.00226.8526.70-23,584-0.06%
2018/05/1800.00227.0326.65-23,667-0.05%
2018/05/1700.00426.6526.75-43,698-0.11%
2018/05/15226.0500.0026.0523,7160.05%
2018/05/14126.0500.0025.9013,8170.03%
2018/05/10126.101726.2326.30-163,829-0.42%
2018/05/09225.8500.0025.8523,8230.05%
2018/05/08126.05126.2526.2503,8270.00%
2018/05/07126.0000.0025.7513,8270.03%
2018/05/04625.68125.7525.8053,8380.13%
2018/05/03726.09726.1125.8003,8310.00%
2018/05/0200.00126.4026.10-13,825-0.03%
2018/04/302825.921325.8325.95153,8200.39%
2018/04/26128.05228.5027.40-13,796-0.03%
2018/04/2500.00127.6528.05-13,770-0.03%
2018/04/23428.36428.8028.6503,7660.00%
2018/04/20528.70528.8328.5503,7770.00%
2018/04/19127.90128.2528.0503,7340.00%
2018/04/181228.001127.7427.7513,7060.03%
2018/04/172929.07129.0028.15283,6430.77%
2018/04/16230.93430.8630.35-23,572-0.06%
2018/04/131630.78830.6830.8083,6130.22%
2018/04/12530.621030.8530.90-53,645-0.14%
2018/04/11830.82431.1330.4043,8700.10%
2018/04/102031.992131.5130.90-13,913-0.03%
2018/04/092432.80832.9932.80163,7880.42%
2018/04/022632.362732.2332.15-13,569-0.03%
2018/03/31131.90131.9531.9503,4380.00%
2018/03/30632.011632.0331.85-103,369-0.30%
2018/03/29430.80131.5030.5533,2300.09%
2018/03/288331.15431.3031.15793,2832.41%
2018/03/27131.95231.5831.55-13,359-0.03%
2018/03/26131.002131.5731.60-203,407-0.59%
2018/03/232330.68130.9031.20223,6810.60%
2018/03/22731.7810931.8331.60-1023,690-2.76% 大賣/鉅額交易
2018/03/2100.001231.0831.30-123,614-0.33%
2018/03/162030.7000.0030.55203,6730.54%
2018/03/15130.701231.1431.00-113,752-0.29%
2018/03/142431.201430.8030.80103,7890.26%
2018/03/1300.003831.0731.30-383,722-1.02%
2018/03/12230.80430.8030.65-23,695-0.05%
2018/03/09731.18931.1231.00-23,693-0.05%
2018/03/08330.05630.2230.35-33,609-0.08%
2018/03/07328.708229.8630.10-793,560-2.22%
2018/02/2700.001128.2428.20-113,700-0.30%
2018/02/2300.002327.7327.85-233,757-0.61%
2018/02/22226.90227.0027.4503,8360.00%
2018/02/2100.0012026.2226.90-1203,983-3.01% 大賣/鉅額交易
2018/02/121025.751225.6825.50-23,980-0.05%
2018/02/091026.27526.8427.0053,9290.13%
2018/02/08828.2100.0027.8583,9530.20%
2018/02/0700.00328.3228.20-34,026-0.07%
2018/02/06227.501229.3327.40-104,080-0.25%
2018/02/0500.00229.8530.30-24,101-0.05%
2018/02/02230.60530.6030.75-34,186-0.07%
2018/02/01430.50330.4730.4514,3710.02%
2018/01/31330.32630.2030.15-34,403-0.07%
2018/01/30530.92230.9530.7034,4410.07%
2018/01/2900.00231.3030.80-24,457-0.04%
2018/01/26230.9000.0031.0024,4730.04%
2018/01/2500.00131.1030.75-14,571-0.02%
2018/01/2400.00531.0930.95-54,694-0.11%
2018/01/23530.6000.0030.6054,7280.11%
2018/01/2200.00131.5531.20-14,778-0.02%
2018/01/19131.15431.2531.20-34,811-0.06%
2018/01/18131.35331.2531.00-24,819-0.04%
2018/01/17331.10230.9030.7514,8320.02%
2018/01/16431.33131.1031.1034,8420.06%
2018/01/15630.93630.9331.2504,8390.00%
2018/01/12130.601330.5530.35-124,873-0.25%
2018/01/11630.4700.0030.0064,8950.12%
2018/01/10430.94530.9030.75-14,931-0.02%
2018/01/09730.98731.2630.9004,9600.00%
2018/01/081332.21131.8031.60124,9480.24%
2018/01/0556.134.032233.7033.2034.14,8980.70%
2018/01/04832.341332.3532.70-54,675-0.11%
2018/01/033831.832231.7631.70164,6880.34%
2018/01/02431.10631.1331.25-24,624-0.04%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章