• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    1,585張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227136.431138.50137.5062,7770.22%
2025/01/205138.106138.42138.50-13,101-0.03%
2025/01/177140.361135.50134.0063,3830.18%
2025/01/168142.5618143.89146.50-103,405-0.29%
2025/01/1523.2146.1339146.22143.00-15.83,410-0.46%
2025/01/143142.506143.25145.00-33,261-0.09%
2025/01/131131.0016136.50132.00-153,243-0.46%
2025/01/101131.5000.00129.5013,2310.03%
2025/01/093134.672132.01132.5013,2290.03%
2025/01/082137.506136.92136.50-43,275-0.12%
2025/01/073134.503135.33134.0003,2360.00%
2025/01/0600.002130.50132.50-23,187-0.06%
2025/01/0200.003129.50124.00-33,148-0.10%
2024/12/311124.0000.00127.0013,1390.03%
2024/12/301129.0000.00124.5013,1350.03%
2024/12/273129.1700.00127.5033,1220.10%
2024/12/2650136.276136.42133.00443,1001.42%
2024/12/252132.254134.50135.00-23,039-0.07%
2024/12/242.2130.341130.50133.001.22,9520.04%
2024/12/231123.002126.00127.50-12,873-0.03%
2024/12/202122.002123.00122.0002,8250.00%
2024/12/192119.0100.00118.5022,8010.07%
2024/12/187127.799122.83122.50-22,792-0.07%
2024/12/1700.002119.50121.50-22,719-0.07%
2024/12/160117.006117.08118.00-62,714-0.22%
2024/12/1300.001117.00117.00-12,706-0.04%
2024/12/122121.0000.00122.0022,6930.07%
2024/12/1100.003123.83121.50-32,686-0.11%
2024/12/093124.5000.00122.0032,6780.11%
2024/12/069126.3300.00125.5092,6660.34%
2024/12/051127.502129.00125.50-12,656-0.04%
2024/12/046124.331125.00124.5052,6450.19%
2024/12/031125.001128.00125.5002,6360.00%
2024/11/291127.0000.00126.5012,6170.04%
2024/11/281123.501126.00125.5002,6160.00%
2024/11/278129.631126.50126.5072,6040.27%
2024/11/265132.203132.00132.0022,5930.08%
2024/11/2500.001138.00138.00-12,577-0.04%
2024/11/211138.5000.00135.5012,5630.04%
2024/11/201135.007135.86137.00-62,566-0.23%
2024/11/1911134.417136.50136.5042,6210.15%
2024/11/183136.673134.67130.0002,5980.00%
2024/11/153141.332143.00141.5012,5500.04%
2024/11/141140.505143.00142.50-42,539-0.16%
2024/11/1316142.4415143.87144.0012,5290.04%
2024/11/121135.0000.00138.0012,4580.04%
2024/11/088140.314139.63140.0042,4210.17%
2024/11/072142.251144.00145.0012,3660.04%
2024/11/0600.004138.50134.50-42,292-0.17%
2024/11/043138.836137.17139.00-32,231-0.13%
2024/11/0122145.2528143.14143.00-62,194-0.27%
2024/10/3019143.6813145.00141.5062,1010.29%
2024/10/296149.756150.42149.5001,9800.00%
2024/10/2819148.3415147.03152.0041,8530.22%
2024/10/2510144.409143.67145.0011,6700.06%
2024/10/2430142.7598149.07138.00-681,490-4.56%
2024/10/233138.3342144.35146.50-391,148-3.39%
2024/10/2219136.2914135.29133.5051,0270.49%
2024/10/2111132.2310132.00135.5019160.11%
2024/10/189123.001122.00123.5087741.03%
2024/10/1760116.839116.72118.50516407.97%
2024/10/169108.0000.00109.5095761.56%
2024/10/1513109.883112.83110.00105601.79%
2024/10/1119105.211105.50105.50184843.72%
2024/10/0800.001103.00102.00-1482-0.21%
2024/10/071102.0000.00103.5014880.20%
2024/10/041100.5000.0099.1014920.20%
2024/09/051104.001106.00102.0006660.00%
2024/09/0200.001106.00106.00-1666-0.15%
2024/08/282111.0000.00109.5026720.30%
2024/08/230.5107.0000.00108.500.56880.07%
2024/08/215111.5000.00110.5056740.74%
2024/08/191107.501108.50107.5006200.00%
2024/08/151108.0000.00109.0016080.16%
2024/08/1400.002100.0099.50-2577-0.35%
2024/08/13295.5000.0096.8025610.36%
2024/08/0800.00187.9088.50-1592-0.17%
2024/08/0600.00182.1082.30-1606-0.16%
2024/08/05180.7000.0080.8016020.17%
2024/07/23196.5000.0096.0015980.17%
2024/07/1800.001100.00101.00-1591-0.17%
2024/07/171105.0000.00103.0015920.17%
2024/07/0800.003112.17112.00-3665-0.45%
2024/07/0400.001116.00116.00-1698-0.14%
2024/07/031113.001115.00113.5007350.00%
2024/07/011112.5000.00113.5017680.13%
2024/06/0400.001103.00102.00-11,095-0.09%
2024/06/031102.002103.00104.00-11,143-0.09%
2024/05/311100.0000.00100.0011,2170.08%
2024/05/271102.5000.00102.5011,3100.08%
2024/05/1600.0015110.17109.00-151,681-0.89%
2024/05/1500.005111.50108.50-51,685-0.30%
2024/05/1420110.2500.00110.00201,6781.19%
2024/05/101105.0000.00105.5011,6740.06%
2024/05/071105.0000.00107.0011,6690.06%
2024/05/064105.0000.00105.0041,6670.24%
2024/04/2500.001108.00106.00-11,679-0.06%
2024/04/243108.832108.50108.5011,6800.06%
2024/04/1900.001109.50108.00-11,671-0.06%
2024/04/171117.0000.00117.0011,6510.06%
2024/04/0900.002123.50124.50-21,569-0.13%
2024/04/023130.5023127.61127.00-201,488-1.34%
2024/04/0110123.709125.33123.5011,4040.07%
2024/03/292117.002119.25129.0001,3430.00%
2024/03/2717109.9400.00110.00171,1831.44%
2024/03/1900.001108.00109.00-11,140-0.09%
2024/03/181106.0000.00109.0011,1360.09%
2024/03/1100.001109.00108.50-11,074-0.09%
2024/03/0800.001106.00105.00-11,063-0.09%
2024/03/0700.003119.33115.50-31,027-0.29%
2024/03/062116.2512108.50120.50-10979-1.02%
2024/03/012120.2500.00121.0028570.23%
2024/02/263125.504127.88126.00-1774-0.13%
2024/02/232123.003127.00129.00-1712-0.14%
2024/02/2213125.386127.33124.5076431.09%
2024/02/216114.173116.50116.5035350.56%
2024/02/2000.001110.00106.00-1475-0.21%
2024/02/0500.00299.5095.90-2386-0.52%
2024/02/0200.00596.7298.00-5366-1.36%
2024/02/01194.201093.5091.50-9348-2.58%
世禾 相關文章
世禾 相關影音