富晶通 (3623)-國票-九鼎券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.90
漲跌
▲0.45
漲幅
+1.43%
成交量
1,286張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	32.65	2	31.60	31.90	0	2,634	0.00%
2024/04/23	0	0.00	5	34.85	31.45	-5	2,663	-0.19%
2024/04/22	6	31.53	9	31.67	31.70	-3	2,824	-0.11%
2024/04/19	0	0.00	1	29.90	28.85	-1	2,837	-0.04%
2024/04/18	1	30.35	0	0.00	30.20	1	2,874	0.03%
2024/04/17	1	30.15	1	29.75	29.50	0	2,884	0.00%
2024/04/15	0	0.00	1	31.35	30.95	-1	2,924	-0.03%
2024/03/29	5	31.98	0	0.00	31.90	5	2,995	0.17%
2024/03/26	0	0.00	1	34.90	33.80	-1	2,998	-0.03%
2024/03/25	1	33.70	1	33.70	34.80	0	2,994	0.00%
2024/03/22	3	33.65	0	0.00	33.65	3	3,028	0.10%
2024/03/21	6	32.28	0	0.00	31.60	6	3,058	0.20%
2024/03/20	0	0.00	1	31.70	31.55	-1	3,140	-0.03%
2024/03/12	2	36.05	0	0.00	35.65	2	3,291	0.06%
2024/03/11	0	0.00	23	36.14	35.85	-23	3,286	-0.70%
2024/03/08	1	37.00	0	0.00	36.70	1	3,286	0.03%
2024/03/06	2	39.15	0	0.00	39.50	2	3,278	0.06%
2024/03/05	2	37.38	0	0.00	38.35	2	3,291	0.06%
2024/03/04	21	38.35	1	38.65	38.10	20	3,300	0.61%
2024/02/26	1	39.40	0	0.00	39.45	1	3,435	0.03%
2024/02/23	2	39.50	2	39.00	39.00	0	3,585	0.00%
2024/02/20	2	41.90	3	41.18	41.15	-1	3,680	-0.03%
2024/02/19	0.7	44.30	0	0.00	42.65	0.7	3,716	0.02%
2024/02/16	3	40.08	0	0.00	41.65	3	3,657	0.08%
2024/02/02	2	41.15	3	41.27	40.65	-1	3,598	-0.03%
2024/02/01	0.2	44.63	2	44.30	42.80	-1.9	3,581	-0.05%
2024/01/31	11	46.89	10	46.15	45.20	1	3,571	0.03%
2024/01/30	26	46.33	26	45.62	47.00	0	3,594	0.00%
2024/01/29	4	44.13	10	44.98	45.20	-6	3,488	-0.17%
2024/01/26	54	47.70	43	45.63	44.30	11	3,418	0.32%
2024/01/25	3	46.47	21	46.83	48.25	-18	2,880	-0.62%
2024/01/24	9	43.85	13	44.37	43.90	-4	2,767	-0.14%
2024/01/23	12	40.23	19	41.31	41.15	-7	2,590	-0.27%
2024/01/22	55.2	43.70	37	42.70	40.45	18.2	2,507	0.73%
2024/01/19	5	41.17	13	40.80	42.55	-8	2,219	-0.36%
2024/01/18	6	37.98	9	38.10	38.70	-3	2,014	-0.15%
2024/01/17	3	35.07	1	35.10	35.20	2	1,910	0.10%
2024/01/16	35	36.07	38	37.01	36.85	-3	1,860	-0.16%
2024/01/15	0	0.00	1	35.25	35.25	-1	1,623	-0.06%
2024/01/12	1	31.95	5	31.09	32.05	-4	1,580	-0.25%
2024/01/11	1	28.80	1	29.00	29.15	0	1,544	0.00%
2024/01/10	1	29.30	0	0.00	29.30	1	1,536	0.07%
2024/01/09	0	0.00	1	28.30	28.30	-1	1,499	-0.07%
2024/01/08	1	30.35	0	0.00	29.30	1	1,492	0.07%
2024/01/04	3	30.52	0	0.00	30.10	3	1,452	0.21%
2023/12/20	0	0.00	2	34.30	33.85	-2	1,434	-0.14%
2023/12/19	2	34.45	0	0.00	33.55	2	1,429	0.14%
2023/12/18	1	36.00	1	35.05	35.05	0	1,389	0.00%
2023/12/15	0	0.00	1	36.80	36.20	-1	1,351	-0.07%
2023/12/14	24	42.33	16	40.52	40.10	8	1,267	0.63%
2023/12/13	16	45.72	1	49.20	44.55	15	1,217	1.23%
2023/11/28	1	52.00	4.6	51.54	54.60	-3.6	1,108	-0.32%
2023/11/27	3	49.80	0	0.00	49.80	3	1,084	0.28%
2023/11/24	6	44.77	6	44.58	45.30	0	1,072	0.00%
2023/11/23	0	0.00	2	42.95	42.95	-2	1,074	-0.19%
2023/11/22	19	40.96	18	39.98	39.05	1	984	0.10%
2023/11/21	0	0.00	5	39.00	39.30	-5	824	-0.61%
2023/11/20	1	34.80	6	35.49	35.75	-5	805	-0.62%
2023/11/17	3	33.37	2	34.45	32.50	1	773	0.13%
2023/11/16	1	32.45	3	32.35	32.60	-2	692	-0.29%
2023/11/15	0	0.00	0.5	29.55	29.65	-0.5	637	-0.08%
2023/11/09	3	27.78	3	28.48	27.70	0	591	0.01%
2023/11/08	1.5	28.14	1	28.75	29.00	0.5	562	0.08%
2023/11/07	4	28.64	8	29.64	28.60	-4	527	-0.76%
2023/11/02	4	25.95	4	25.38	25.85	0	379	0.00%
2023/11/01	4	24.79	4	24.20	26.00	0	350	0.00%
2023/10/31	1	25.60	7	25.44	25.60	-6	303	-1.97%
2023/09/08	1	19.90	1	19.85	20.80	0	223	0.00%
2023/08/02	2	17.45	0	0.00	17.85	2	160	1.24%
2023/07/18	0	0.00	7	18.71	18.60	-7	150	-4.66%
2023/07/10	4	18.91	1	19.00	19.00	3	141	2.12%
2023/07/07	3	18.20	0	0.00	18.20	3	139	2.16%
2023/07/04	3	18.05	0	0.00	17.70	3	134	2.22%
2023/07/03	8	18.55	0	0.00	18.10	8	134	5.95%
2023/06/19	4	19.18	5	18.93	18.65	-1	120	-0.83%
2023/06/14	7	19.59	15	19.72	19.60	-8	100	-7.92%
2023/06/13	6	18.24	1	18.75	18.90	5	56	8.92%
2023/05/30	2	16.25	0	0.00	16.25	2	31	6.42%
2023/05/25	2	16.70	0	0.00	16.70	2	31	6.40%
2023/03/22	1	16.45	0	0.00	16.50	1	32	3.03%
2022/12/09	0	0.00	1	15.95	15.90	-1	206	-0.48%
2022/12/08	1	17.65	0	0.00	16.55	1	201	0.50%
2022/11/30	0	0.00	1	16.35	16.10	-1	162	-0.62%
2022/11/22	17	16.00	16	16.12	15.40	1	158	0.63%
2022/11/04	1	15.40	4	15.85	15.55	-3	234	-1.28%
2022/11/03	6	15.96	3	15.92	16.15	3	236	1.27%
2022/08/11	0	0.00	7	18.70	18.00	-7	168	-4.17%
2022/08/10	7	17.94	0	0.00	18.70	7	156	4.48%
2022/08/09	2	17.35	2	17.15	17.00	0	147	0.00%
2022/06/14	0	0.00	3	16.60	16.55	-3	245	-1.22%
2022/05/24	0	0.00	1	17.70	17.50	-1	379	-0.26%
2022/05/20	1	17.50	0	0.00	16.90	1	376	0.27%
2022/03/30	1	22.10	0	0.00	22.25	1	742	0.13%
2022/03/23	6	22.93	8	22.30	22.10	-2	703	-0.28%
2022/03/22	7	21.84	5	21.85	22.00	2	666	0.30%
2022/03/09	0	0.00	4	21.00	20.95	-4	540	-0.74%
2022/03/08	2	21.48	0	0.00	20.60	2	525	0.38%
2022/02/18	2	19.50	0	0.00	19.55	2	458	0.44%
2022/01/20	0	0.00	1	19.40	19.35	-1	413	-0.24%
2022/01/19	1	18.25	1	18.35	18.25	0	400	0.00%
2022/01/18	2	19.13	1	18.65	18.65	1	397	0.25%
2022/01/17	1	18.90	1	19.40	19.05	0	393	0.00%
2022/01/14	2	19.18	4	18.80	18.70	-2	390	-0.51%
2022/01/13	1	20.40	1	21.00	19.80	0	382	0.00%
2022/01/11	1	22.20	1	22.30	22.30	0	344	0.00%
2022/01/05	1	22.20	0	0.00	21.55	1	269	0.37%
2022/01/04	2	23.65	8	24.18	23.90	-6	224	-2.67%
2022/01/03	0	0.00	5	22.00	22.10	-5	123	-4.05%
2021/12/28	10	16.55	0	0.00	16.65	10	40	24.83%
2021/12/23	2	16.50	2	16.10	16.25	0	40	0.00%
2021/11/18	3	16.00	0	0.00	15.85	3	71	4.20%
2021/09/29	1	16.30	1	16.10	16.10	0	73	0.00%
2021/09/22	0	0.00	5	15.10	15.35	-5	71	-6.98%
2021/09/17	8	16.81	3	16.47	16.40	5	67	7.38%
2021/07/12	1	17.00	1	16.85	16.90	0	282	0.00%
2021/07/05	1	15.50	1	15.75	15.55	0	372	0.00%
2021/05/17	0	0.00	5	14.05	13.55	-5	499	-1.00%
2021/05/14	0	0.00	18	15.30	15.05	-18	492	-3.65%
2021/05/05	20	20.90	10	21.30	19.60	10	465	2.15%
2021/05/03	10	22.40	0	0.00	22.50	10	386	2.59%
2021/04/21	1	25.00	1	25.85	25.30	0	341	0.00%
2021/04/15	2	23.35	0	0.00	23.45	2	275	0.73%
2021/03/23	1	19.70	1	19.80	19.20	0	184	0.00%
2021/03/12	1	19.75	1	19.05	18.85	0	150	0.00%
2021/03/08	0	0.00	27	18.40	18.40	-27	105	-25.56%
2021/03/04	27	16.90	0	0.00	16.65	27	81	32.95%
2021/03/02	3	16.20	0	0.00	16.00	3	76	3.94%
2021/01/29	2	15.00	0	0.00	15.00	2	70	2.86%
2021/01/20	1	15.30	0	0.00	15.25	1	68	1.46%
2021/01/19	0	0.00	1.9	15.55	15.60	-1.9	67	-2.85%
2021/01/18	1	15.70	0	0.00	15.75	1	66	1.50%
2021/01/13	1	15.80	0	0.00	15.85	1	66	1.51%
2020/12/02	0	0.00	5	16.30	16.15	-5	93	-5.36%
2020/11/27	2	15.40	0	0.00	15.60	2	85	2.33%
2020/11/23	3	15.55	1	15.35	15.55	2	83	2.44%
2020/11/20	0	0.00	1	15.25	15.40	-1	81	-1.22%
2020/11/19	1	15.40	0	0.00	15.25	1	80	1.24%
2020/11/16	0	0.00	3	15.05	15.05	-3	80	-3.75%
2020/09/21	0	0.00	2	16.20	16.90	-2	84	-2.36%
2020/09/17	1	15.30	0	0.00	15.40	1	81	1.23%
2020/09/14	2	15.30	0	0.00	15.30	2	81	2.44%
2020/09/07	2	16.00	0	0.00	15.85	2	77	2.58%
2020/08/21	0	0.00	2	14.95	14.75	-2	73	-2.72%
2020/08/20	0	0.00	1	15.20	14.95	-1	73	-1.37%
2020/08/06	3	17.00	0	0.00	16.40	3	74	4.03%
2020/08/05	0	0.00	2	16.85	16.85	-2	70	-2.84%
2020/07/06	2	15.10	0	0.00	15.05	2	49	4.04%
2020/07/01	2	15.25	0	0.00	15.30	2	47	4.18%
2020/05/13	2	17.30	0	0.00	16.40	2	49	4.07%
2020/05/12	1	16.00	1	16.10	16.10	0	42	0.00%
2020/04/10	0	0.00	3	15.20	15.10	-3	38	-7.88%
2020/04/09	3	14.55	0	0.00	14.55	3	34	8.71%
2019/12/19	0	0.00	2	21.30	22.60	-2	41	-4.84%
2019/12/18	2	19.95	0	0.00	20.55	2	24	8.16%
2019/12/17	0	0.00	3	18.80	18.70	-3	21	-13.84%
2019/12/16	3	18.52	0	0.00	18.50	3	21	14.00%
2019/11/25	0	0.00	2	19.00	18.95	-2	20	-9.70%
2019/11/20	0	0.00	4	19.58	19.65	-4	20	-19.43%
2019/11/14	0	0.00	6	20.28	20.10	-6	22	-26.36%
2019/08/02	2	28.40	0	0.00	28.40	2	22	8.97%
2019/05/24	0	0.00	1	28.10	27.50	-1	60	-1.65%
2019/05/10	1	27.50	0	0.00	27.60	1	63	1.57%
2019/03/27	3	29.80	0	0.00	30.20	3	50	5.93%
2018/05/29	2	36.80	0	0.00	36.70	2	40	4.89%
2018/02/02	0	0.00	1	41.35	41.50	-1	45	-2.19%
2018/01/24	0	0.00	9	40.88	41.05	-9	60	-14.92%
2018/01/15	0	0.00	1	40.60	40.60	-1	66	-1.49%
2018/01/05	5	42.65	0	0.00	42.30	5	68	7.27%