精聯 (3652)-國票-九鼎券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.60
漲跌
▼0.20
漲幅
-0.54%
成交量
70張
產業
上市電腦週邊類股▲0.53%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	36.50	0	0.00	36.60	1	232	0.43%
2025/01/17	0	0.00	6	36.90	36.80	-6	380	-1.58%
2025/01/14	0	0.00	1	37.15	37.30	-1	427	-0.23%
2025/01/09	1	36.60	0	0.00	36.30	1	550	0.18%
2025/01/06	0	0.00	1	37.90	38.00	-1	555	-0.18%
2025/01/03	0	0.00	1	37.50	37.50	-1	558	-0.18%
2024/12/31	1	38.00	0	0.00	38.90	1	561	0.18%
2024/12/26	3	39.47	0	0.00	39.30	3	574	0.52%
2024/12/24	6	40.47	1	42.75	40.30	5	575	0.87%
2024/12/23	2	40.70	1	38.50	40.70	1	547	0.18%
2024/12/19	0	0.00	10	36.85	36.90	-10	546	-1.83%
2024/12/18	0	0.00	1	37.85	37.20	-1	554	-0.18%
2024/12/17	2	36.08	2	36.70	36.90	0	586	0.00%
2024/12/16	0.1	36.60	0	0.00	35.70	0.1	592	0.02%
2024/12/13	1	37.00	0	0.00	36.55	1	595	0.17%
2024/12/11	0	0.00	1	39.00	37.80	-1	601	-0.17%
2024/12/10	1.2	38.00	0	0.00	38.30	1.2	608	0.20%
2024/12/05	1	38.75	0	0.00	38.70	1	645	0.15%
2024/11/28	1	37.80	0	0.00	38.35	1	782	0.13%
2024/11/27	2	38.58	0	0.00	38.25	2	798	0.25%
2024/11/26	1	39.10	0	0.00	39.25	1	838	0.12%
2024/11/25	3	39.37	0	0.00	39.55	3	879	0.34%
2024/11/22	1	39.75	1	40.65	39.55	0	929	0.00%
2024/11/21	1	38.90	1	39.60	39.60	0	1,071	0.00%
2024/11/20	1	39.25	0	0.00	39.10	1	1,201	0.08%
2024/11/19	0	0.00	5	39.94	39.80	-5	1,239	-0.40%
2024/11/18	6	38.55	0	0.00	38.30	6	1,372	0.44%
2024/11/15	12	39.67	1	40.40	39.50	11	1,426	0.77%
2024/11/14	1	39.50	0	0.00	39.50	1	1,473	0.07%
2024/11/12	1	39.50	0	0.00	40.00	1	1,528	0.07%
2024/11/11	4.5	40.32	1	40.10	40.10	3.5	1,534	0.23%
2024/11/08	52	41.25	0	0.00	41.25	52	1,543	3.37%
2024/11/07	1	43.20	0	0.00	42.80	1	1,559	0.06%
2024/11/05	1	42.80	0	0.00	42.25	1	1,594	0.06%
2024/10/30	32	42.48	0	0.00	42.40	32	1,639	1.95%
2024/10/29	7	43.29	6	44.44	43.00	1	1,668	0.06%
2024/10/28	21	44.25	3	44.40	42.95	18	1,654	1.09%
2024/10/25	15	45.30	12	45.29	46.25	3	1,638	0.18%
2024/10/24	1	45.10	5	46.00	45.00	-4	1,591	-0.25%
2024/10/23	18	43.14	3	43.08	42.75	15	1,553	0.97%
2024/10/22	1	43.20	2	43.15	43.00	-1	1,596	-0.06%
2024/10/21	2	42.50	1	42.65	42.20	1	1,623	0.06%
2024/10/18	1	44.50	6	43.18	43.15	-5	1,651	-0.30%
2024/10/17	6	43.30	5	41.89	43.30	1	1,640	0.06%
2024/10/16	6	39.22	16	39.14	39.40	-10	1,642	-0.61%
2024/10/15	0	0.00	2	38.50	37.20	-2	1,700	-0.12%
2024/10/14	0	0.00	2.1	37.99	37.75	-2.1	1,800	-0.12%
2024/10/11	2	37.40	0	0.00	37.30	2	1,811	0.11%
2024/10/09	2	38.10	2	39.30	37.95	0	1,822	0.00%
2024/10/08	2	38.25	0	0.00	38.85	2	1,827	0.11%
2024/10/07	0	0.00	2	39.05	39.15	-2	1,836	-0.11%
2024/10/04	12	39.16	1	38.30	38.25	11	1,849	0.59%
2024/09/27	0	0.00	2	40.70	40.40	-2	1,902	-0.11%
2024/09/26	2	40.10	0	0.00	40.05	2	1,909	0.10%
2024/09/24	0.1	40.00	1	40.55	40.35	-0.9	2,068	-0.04%
2024/09/20	0	0.00	2	40.65	40.65	-2	2,260	-0.09%
2024/09/19	1	41.70	1	41.95	41.70	0	2,444	0.00%
2024/09/12	1	40.35	0	0.00	40.05	1	2,577	0.04%
2024/09/10	0	0.00	1	40.10	40.10	-1	2,582	-0.04%
2024/09/09	0	0.00	1	42.00	42.00	-1	2,589	-0.04%
2024/09/06	5	43.10	5	43.35	43.25	0	2,584	0.00%
2024/09/05	7	45.65	0	0.00	42.85	7	2,608	0.27%
2024/09/04	0	0.00	1	45.35	45.70	-1	2,573	-0.04%
2024/09/03	2	49.08	2	48.73	48.30	0	2,555	0.00%
2024/09/02	2	46.98	3	46.72	46.50	-1	2,517	-0.04%
2024/08/30	7	48.48	6	47.78	47.75	1	2,503	0.04%
2024/08/29	1	49.00	1	48.35	48.10	0	2,494	0.00%
2024/08/28	3	49.50	2	50.40	49.00	1	2,484	0.04%
2024/08/27	2	48.10	3	49.37	49.00	-1	2,457	-0.04%
2024/08/26	3	48.45	1	47.90	47.65	2	2,451	0.08%
2024/08/23	5	51.50	3	51.25	49.80	2	2,410	0.08%
2024/08/22	6	51.20	15	52.31	53.70	-9	2,274	-0.40%
2024/08/21	4	49.66	1	49.20	48.90	3	2,163	0.14%
2024/08/20	4	50.93	11	50.18	50.10	-7	2,212	-0.32%
2024/08/19	0	0.00	9	47.87	49.70	-9	2,096	-0.43%
2024/08/16	7	45.20	7	45.17	45.20	0	2,044	0.00%
2024/08/15	6	41.02	0	0.00	41.10	6	1,999	0.30%
2024/08/13	3	43.85	0	0.00	44.00	3	1,945	0.15%
2024/08/12	1	44.65	2	45.00	44.40	-1	1,937	-0.05%
2024/08/09	1	45.50	1	45.75	43.85	0	1,925	0.00%
2024/08/07	1	42.30	0	0.00	41.95	1	1,889	0.05%
2024/08/01	3	48.50	3	48.72	48.15	0	1,815	0.00%
2024/07/31	3	47.07	0	0.00	46.40	3	1,779	0.17%
2024/07/29	0	0.00	1	44.00	44.00	-1	1,753	-0.06%
2024/07/26	1	47.10	0	0.00	46.90	1	1,737	0.06%
2024/07/23	3	48.98	1	48.30	47.95	2	1,729	0.12%
2024/07/22	2	47.95	1	48.65	48.05	1	1,685	0.06%
2024/07/19	2.2	49.04	0	0.00	45.95	2.2	1,636	0.13%
2024/07/18	4	50.20	1	50.00	49.60	3	1,595	0.19%
2024/07/17	0	0.00	9	50.72	53.00	-9	1,540	-0.58%
2024/07/16	25	48.67	16	48.20	48.80	9	1,483	0.61%
2024/07/15	1	50.40	1	50.70	48.00	0	1,419	0.00%
2024/07/12	2	47.20	0	0.00	47.10	2	1,315	0.15%
2024/07/04	3	50.50	2	50.10	50.50	1	1,234	0.08%
2024/07/03	2	47.48	2	48.48	48.30	0	1,195	0.00%
2024/07/02	5	47.90	1	48.85	47.25	4	1,184	0.34%
2024/07/01	1	47.50	10	48.55	47.60	-9	1,172	-0.77%
2024/06/28	25	49.19	2	49.50	48.15	23	1,150	2.00%
2024/06/27	6	47.73	5	47.22	46.75	1	998	0.10%
2024/06/26	0	0.00	1	48.80	49.75	-1	853	-0.12%
2024/06/25	24	44.42	45	43.54	45.25	-21	796	-2.64%
2024/06/24	22	44.46	0	0.00	44.60	22	604	3.64%
2024/06/21	1	39.90	0	0.00	40.55	1	510	0.20%
2024/06/20	0	0.00	8	36.20	36.90	-8	449	-1.78%
2024/06/14	0	0.00	1	34.75	34.90	-1	407	-0.25%
2024/06/12	5	35.47	3	35.33	33.20	2	379	0.53%
2024/06/04	0	0.00	1	33.20	33.20	-1	338	-0.30%
2024/06/03	2	34.50	0	0.00	33.80	2	333	0.60%
2024/05/30	2	35.45	1	35.10	34.20	1	313	0.32%
2024/05/24	0	0.00	14	34.90	33.20	-14	245	-5.70%
2024/05/23	8	32.66	19	32.56	32.90	-11	163	-6.73%
2024/05/15	2	29.05	0	0.00	28.95	2	143	1.40%
2024/04/02	0	0.00	5	29.10	29.00	-5	159	-3.13%
2024/02/26	5	30.90	0	0.00	31.15	5	262	1.91%
2024/02/19	0	0.00	5	30.90	30.55	-5	250	-2.00%
2024/02/16	0	0.00	5	30.45	30.45	-5	248	-2.02%