鑫科 (3663)-國票-九鼎券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股▼0.13%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.2	62.97	63.00	-2.2	2,108	-0.10%
2025/01/16	0	0.00	2	63.80	64.10	-2	3,418	-0.06%
2025/01/13	0	0.00	3	65.00	62.50	-3	3,616	-0.08%
2025/01/10	7	66.83	0	0.00	65.90	7	3,672	0.19%
2025/01/09	2	68.95	0	0.00	67.10	2	3,669	0.05%
2025/01/07	1	71.00	0	0.00	71.40	1	3,717	0.03%
2025/01/03	1	74.20	1	72.90	73.30	0	3,812	0.00%
2025/01/02	2	76.65	2	76.05	75.50	0	3,787	0.00%
2024/12/30	2	69.70	0	0.00	69.70	2	3,780	0.05%
2024/12/26	2	73.00	0	0.00	72.50	2	3,863	0.05%
2024/12/24	1	77.50	2	76.30	74.60	-1	4,316	-0.02%
2024/12/19	0	0.00	1	68.80	69.90	-1	4,468	-0.02%
2024/12/16	9	72.40	10	71.46	70.20	-1	5,066	-0.02%
2024/12/11	0	0.00	3	75.30	75.00	-3	5,518	-0.05%
2024/12/10	2	77.05	3	77.17	76.30	-1	5,567	-0.02%
2024/12/09	2	76.25	1	76.70	75.90	1	5,730	0.02%
2024/12/06	1	76.60	1	77.70	76.00	0	5,940	0.00%
2024/12/05	0	0.00	1	77.30	77.00	-1	5,999	-0.02%
2024/12/04	3	78.60	5	78.42	78.50	-2	6,113	-0.03%
2024/11/27	3	78.80	2	77.70	77.70	1	6,656	0.02%
2024/11/26	0	0.00	2	80.70	81.20	-2	6,932	-0.03%
2024/11/25	3	82.07	3	83.03	81.00	0	7,137	0.00%
2024/11/22	2	81.95	2	81.30	81.30	0	7,339	0.00%
2024/11/21	1	83.60	1	83.20	83.20	0	7,714	0.00%
2024/11/20	1	82.70	1	82.80	83.30	0	8,143	0.00%
2024/11/19	0	0.00	2	83.80	85.00	-2	8,408	-0.02%
2024/11/18	2	82.80	3	83.40	82.70	-1	8,990	-0.01%
2024/11/15	2	86.85	0	0.00	86.10	2	9,412	0.02%
2024/11/14	11	87.76	14	88.59	87.90	-3	9,802	-0.03%
2024/11/13	3	84.60	4	84.73	84.40	-1	10,585	-0.01%
2024/11/12	6	86.43	1	85.70	85.60	5	10,865	0.05%
2024/11/11	5	91.12	10	91.95	90.60	-5	11,432	-0.04%
2024/11/08	8	92.01	4	91.93	90.10	4	12,353	0.03%
2024/11/07	9	93.20	10	94.64	92.20	-1	12,350	-0.01%
2024/11/06	3	91.83	1	90.60	90.60	2	12,955	0.02%
2024/11/05	10	92.15	13	92.79	91.70	-3	13,092	-0.02%
2024/11/04	3	89.97	3	90.43	91.00	0	13,455	0.00%
2024/11/01	10	92.06	15	92.97	91.50	-5	13,649	-0.04%
2024/10/30	17	91.79	8	92.19	90.60	9	14,255	0.06%
2024/10/29	7	93.04	18	94.71	94.50	-11	15,142	-0.07%
2024/10/28	21	93.32	19	93.58	93.10	2	15,617	0.01%
2024/10/25	20	97.07	17	97.54	97.80	3	16,068	0.02%
2024/10/24	19	96.23	15.2	97.20	95.40	3.8	16,099	0.02%
2024/10/23	5	91.84	4	91.28	91.10	1	16,100	0.01%
2024/10/22	1	87.50	2	86.70	87.00	-1	16,303	-0.01%
2024/10/21	2	85.80	1	86.80	87.50	1	16,553	0.01%
2024/10/18	10	82.52	10	85.44	83.30	0	16,559	0.00%
2024/10/17	0.1	84.63	0	0.00	84.50	0.1	16,578	0.00%
2024/10/16	5	80.30	1	81.30	80.30	4	16,541	0.02%
2024/10/15	1	83.10	0	0.00	80.80	1	16,553	0.01%
2024/10/14	9	82.31	9	81.88	82.50	0	16,582	0.00%
2024/10/11	7.1	80.93	2	83.70	80.90	5.1	16,672	0.03%
2024/10/09	5	84.00	0	0.00	83.20	5	16,871	0.03%
2024/10/07	3	89.73	3	90.60	90.80	0	16,884	0.00%
2024/10/04	12	89.36	6	88.23	87.70	6	16,964	0.04%
2024/10/01	2	93.20	2	94.70	92.50	0	17,085	0.00%
2024/09/30	3	92.90	2	93.35	93.20	1	17,302	0.01%
2024/09/27	11	98.55	4	98.30	95.40	7	17,678	0.04%
2024/09/26	37	98.88	27	98.35	96.60	10	17,633	0.06%
2024/09/25	3.1	95.00	6	95.30	94.90	-2.9	17,460	-0.02%
2024/09/24	7.2	93.28	0	0.00	95.00	7.2	17,652	0.04%
2024/09/23	0	0.00	21	96.50	96.60	-21	18,119	-0.12%
2024/09/20	28	98.47	21	99.75	96.10	7	18,157	0.04%
2024/09/19	3	94.07	6	92.90	94.20	-3	18,224	-0.02%
2024/09/18	5	91.16	4	90.83	90.10	1	18,330	0.01%
2024/09/16	8	92.61	13	92.42	91.90	-5	18,390	-0.03%
2024/09/13	24.4	94.66	28	94.02	93.40	-3.6	18,317	-0.02%
2024/09/12	7.3	88.74	4	88.78	88.80	3.3	17,982	0.02%
2024/09/11	6	87.73	5	87.18	86.60	1	17,931	0.01%
2024/09/10	1	90.20	2	91.25	88.00	-1	17,914	-0.01%
2024/09/09	31	91.36	37	92.44	92.60	-6	17,755	-0.03%
2024/09/06	3	87.50	4	89.03	88.50	-1	17,547	-0.01%
2024/09/05	15	91.99	12	90.32	89.50	3	17,512	0.02%
2024/09/04	10	94.84	16.2	93.06	93.20	-6.2	17,421	-0.04%
2024/09/03	3	100.33	2	100.75	100.50	1	17,317	0.01%
2024/09/02	6.1	99.91	7	99.29	99.20	-0.9	17,226	-0.01%
2024/08/30	14.1	100.17	10	99.72	99.10	4.1	17,163	0.02%
2024/08/29	11	102.41	7	102.57	102.00	4	17,071	0.02%
2024/08/28	9	104.00	65	105.01	101.50	-56	16,903	-0.33%
2024/08/27	16	100.65	12	100.44	100.00	4	16,611	0.02%
2024/08/26	22	103.47	13	99.90	98.60	9	16,396	0.05%
2024/08/23	84	102.12	33	101.85	104.00	51	16,186	0.31%
2024/08/22	61	108.39	53	108.40	108.00	8	15,779	0.05%
2024/08/21	70	107.64	75	108.17	107.50	-5	15,341	-0.03%
2024/08/20	43	110.72	48	109.82	110.50	-5	15,057	-0.03%
2024/08/19	15	102.43	29	105.81	108.50	-14	14,459	-0.10%
2024/08/16	53	100.37	44	100.04	98.80	9	14,034	0.06%
2024/08/15	72	101.62	50	100.89	98.50	22	13,602	0.16%
2024/08/14	10	95.99	22	99.36	101.00	-12	12,704	-0.09%
2024/08/13	45	90.24	57	90.79	92.10	-12	12,403	-0.10%
2024/08/12	65	93.28	47	95.67	88.70	18	11,784	0.15%
2024/08/09	0	0.00	44	95.80	95.80	-44	10,830	-0.41%
2024/08/08	56	82.47	53	84.14	87.10	3	10,779	0.03%
2024/08/07	12	77.31	8	77.45	79.20	4	10,049	0.04%
2024/08/06	68.1	69.87	40	73.27	72.00	28.1	9,888	0.28%
2024/08/05	6	73.87	14	74.44	72.00	-8	9,448	-0.08%
2024/08/02	58	82.34	36	83.74	80.00	22	9,211	0.24%
2024/08/01	29	83.68	28	82.13	81.90	1	8,499	0.01%
2024/07/31	47	80.46	60	80.84	84.00	-13	7,486	-0.17%
2024/07/30	55	72.58	57.2	73.20	76.40	-2.2	6,830	-0.03%
2024/07/29	22.3	72.26	19	72.12	69.50	3.3	6,187	0.05%
2024/07/26	30	69.36	40	70.08	72.30	-10	5,730	-0.17%
2024/07/23	40	64.92	60	66.82	66.80	-20	5,226	-0.38%
2024/07/22	80	65.09	67	64.36	67.20	13	4,830	0.27%
2024/07/19	16	62.11	4	62.93	61.10	12	4,542	0.26%
2024/07/18	3	62.80	9	62.30	62.20	-6	4,419	-0.14%
2024/07/17	3	61.40	0	0.00	61.00	3	4,344	0.07%
2024/07/16	1	61.20	0	0.00	61.10	1	4,311	0.02%
2024/07/15	3	62.00	7	61.31	61.20	-4	4,304	-0.09%
2024/07/12	7	63.97	1	65.40	63.50	6	4,251	0.14%
2024/07/11	15	65.60	12	65.18	64.50	3	4,134	0.07%
2024/07/10	0	0.00	8	63.34	63.60	-8	3,891	-0.21%
2024/07/09	7	59.14	5	58.38	57.90	2	3,854	0.05%
2024/07/08	9	61.59	6	60.07	60.10	3	3,803	0.08%
2024/07/05	28	64.78	15	64.41	63.70	13	3,713	0.35%
2024/07/04	28	63.65	22	63.46	63.00	6	3,549	0.17%
2024/07/03	26	63.75	32	61.63	62.20	-6	3,298	-0.18%
2024/07/02	1	60.00	5	61.90	61.90	-4	2,869	-0.14%
2024/07/01	11	56.20	16	55.79	56.30	-5	2,751	-0.18%
2024/06/28	29	58.85	8	58.48	57.40	21	2,608	0.81%
2024/06/27	45	59.64	34	58.49	57.90	11	2,348	0.47%
2024/06/26	7	54.70	21	55.10	56.60	-14	1,790	-0.78%
2024/06/25	25	52.48	16	52.74	51.50	9	1,618	0.56%
2024/06/24	12	48.52	6	51.82	52.60	6	1,154	0.52%
2024/06/21	7	47.81	17	47.19	47.90	-10	895	-1.12%
2024/06/20	1	44.20	0	0.00	44.10	1	795	0.13%
2024/06/19	7	44.64	0	0.00	44.70	7	803	0.87%
2024/06/18	1	45.25	1	46.10	45.90	0	798	0.00%
2024/06/14	7	44.14	0	0.00	43.55	7	795	0.88%
2024/06/12	8	45.18	0	0.00	44.45	8	884	0.90%
2024/06/11	3	48.47	0	0.00	47.25	3	900	0.33%
2024/06/07	0	0.00	2	49.00	48.85	-2	907	-0.22%
2024/06/06	1	48.15	1	48.75	48.45	0	924	0.00%
2024/05/31	0	0.00	2	46.20	46.65	-2	1,098	-0.18%
2024/05/29	0	0.00	2	45.30	45.50	-2	1,121	-0.18%
2024/05/28	2	44.70	2	45.48	45.00	0	1,125	0.00%
2024/05/27	4	44.93	0	0.00	45.20	4	1,128	0.35%
2024/05/22	0	0.00	1	46.30	44.95	-1	1,193	-0.08%
2024/05/09	1	42.60	0	0.00	42.35	1	1,492	0.07%
2024/05/08	0	0.00	1	44.00	43.50	-1	1,488	-0.07%
2024/05/07	1	44.20	0	0.00	44.70	1	1,486	0.07%
2024/04/19	0	0.00	1	42.60	43.50	-1	1,442	-0.07%
2024/04/16	1	47.20	0	0.00	46.55	1	1,392	0.07%
2024/04/15	7	47.96	2	48.00	47.85	5	1,382	0.36%
2024/04/12	2	48.00	0	0.00	47.85	2	1,369	0.15%
2024/04/11	2	48.60	0	0.00	48.20	2	1,350	0.15%
2024/04/10	0	0.00	1	47.50	47.30	-1	1,314	-0.08%
2024/04/08	1	44.25	0	0.00	44.15	1	1,284	0.08%
2024/03/29	0	0.00	1	47.50	46.30	-1	1,261	-0.08%
2024/03/27	1	46.35	0	0.00	46.25	1	1,246	0.08%
2024/03/21	1	48.60	1	48.55	48.55	0	1,226	0.00%
2024/03/20	1	48.30	1	48.75	47.60	0	1,233	0.00%
2024/03/19	1	48.50	0	0.00	47.85	1	1,211	0.08%
2024/03/11	0	0.00	2	45.35	44.90	-2	959	-0.21%
2024/03/08	0	0.00	8	47.44	46.50	-8	941	-0.85%
2024/03/06	5	50.42	1	50.90	50.10	4	837	0.48%
2024/03/01	5	47.47	0	0.00	46.90	5	672	0.74%
2024/02/26	0	0.00	2	46.10	48.00	-2	626	-0.32%
2024/02/22	10	48.53	14	46.63	48.00	-4	566	-0.71%
2024/02/21	1	46.40	0	0.00	48.10	1	427	0.23%
2024/02/19	0	0.00	1	40.85	44.05	-1	276	-0.36%
2024/02/16	1	40.50	0	0.00	40.05	1	239	0.42%
2024/02/05	0	0.00	1	37.40	37.75	-1	217	-0.46%