鑫科 (3663)-國票-九鼎券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.15
漲跌
▲1.75
漲幅
+4.03%
成交量
605張
產業
上櫃其他電子類股▼0.13%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	42.60	43.50	-1	1,442	-0.07%
2024/04/16	1	47.20	0	0.00	46.55	1	1,392	0.07%
2024/04/15	7	47.96	2	48.00	47.85	5	1,382	0.36%
2024/04/12	2	48.00	0	0.00	47.85	2	1,369	0.15%
2024/04/11	2	48.60	0	0.00	48.20	2	1,350	0.15%
2024/04/10	0	0.00	1	47.50	47.30	-1	1,314	-0.08%
2024/04/08	1	44.25	0	0.00	44.15	1	1,284	0.08%
2024/03/29	0	0.00	1	47.50	46.30	-1	1,261	-0.08%
2024/03/27	1	46.35	0	0.00	46.25	1	1,246	0.08%
2024/03/21	1	48.60	1	48.55	48.55	0	1,226	0.00%
2024/03/20	1	48.30	1	48.75	47.60	0	1,233	0.00%
2024/03/19	1	48.50	0	0.00	47.85	1	1,211	0.08%
2024/03/11	0	0.00	2	45.35	44.90	-2	959	-0.21%
2024/03/08	0	0.00	8	47.44	46.50	-8	941	-0.85%
2024/03/06	5	50.42	1	50.90	50.10	4	837	0.48%
2024/03/01	5	47.47	0	0.00	46.90	5	672	0.74%
2024/02/26	0	0.00	2	46.10	48.00	-2	626	-0.32%
2024/02/22	10	48.53	14	46.63	48.00	-4	566	-0.71%
2024/02/21	1	46.40	0	0.00	48.10	1	427	0.23%
2024/02/19	0	0.00	1	40.85	44.05	-1	276	-0.36%
2024/02/16	1	40.50	0	0.00	40.05	1	239	0.42%
2024/02/05	0	0.00	1	37.40	37.75	-1	217	-0.46%
2024/01/26	0	0.00	2	37.05	37.00	-2	228	-0.88%
2024/01/16	0	0.00	2	35.30	35.25	-2	231	-0.86%
2024/01/08	0	0.00	2	35.80	35.80	-2	231	-0.86%
2023/12/22	2	36.20	0	0.00	36.15	2	247	0.81%
2023/12/21	2	37.15	0	0.00	36.70	2	246	0.81%
2023/12/19	0	0.00	2	35.68	35.50	-2	233	-0.86%
2023/12/18	2	36.30	0	0.00	36.00	2	236	0.84%
2023/12/04	0	0.00	8	36.01	36.10	-8	260	-3.07%
2023/11/30	1	36.40	0	0.00	36.70	1	273	0.37%
2023/11/28	0	0.00	2	36.00	36.10	-2	296	-0.67%
2023/11/24	0	0.00	2	36.75	36.70	-2	298	-0.67%
2023/11/22	0	0.00	2	36.40	37.10	-2	316	-0.63%
2023/11/20	1	36.80	0	0.00	36.70	1	315	0.32%
2023/10/18	0	0.00	1	32.80	32.65	-1	935	-0.11%
2023/10/06	1	35.95	1	35.20	35.20	0	936	0.00%
2023/09/26	1	34.50	0	0.00	34.40	1	936	0.11%
2023/09/19	13	36.24	0	0.00	36.10	13	910	1.43%
2023/09/11	1	35.00	1	34.55	34.55	0	885	0.00%
2023/09/05	1	35.15	1	35.25	35.15	0	883	0.00%
2023/09/04	1	34.45	1	34.70	36.05	0	872	0.00%
2023/08/09	0	0.00	1	36.50	35.25	-1	828	-0.12%
2023/08/08	4	36.54	0	0.00	35.85	4	821	0.49%
2023/08/07	2	36.65	5	36.98	37.40	-3	812	-0.37%
2023/08/04	6	38.84	5	39.25	38.70	1	781	0.13%
2023/08/02	10	41.81	14	42.37	42.95	-4	734	-0.54%
2023/08/01	1	41.00	1	40.95	40.50	0	628	0.00%
2023/07/31	12	42.26	6	42.63	41.95	6	634	0.95%
2023/07/28	1	40.75	1	39.40	41.85	0	535	0.00%
2023/07/27	2	36.65	2	38.00	38.05	0	452	0.00%
2023/07/26	1	35.50	0	0.00	35.20	1	407	0.25%
2023/07/24	0	0.00	1	33.70	33.50	-1	356	-0.28%
2023/07/21	1	35.00	0	0.00	34.55	1	345	0.29%
2023/07/14	0	0.00	1	31.80	31.80	-1	371	-0.27%
2023/07/04	1	32.50	0	0.00	32.05	1	484	0.21%
2023/06/29	1	31.55	1	31.55	31.55	0	474	0.00%
2023/06/07	1	35.55	1	34.70	34.70	0	454	0.00%
2023/06/06	2	34.63	2	34.88	34.70	0	445	0.00%
2023/05/24	0	0.00	1	32.40	31.80	-1	400	-0.25%
2023/05/23	1	32.25	0	0.00	32.00	1	399	0.25%
2023/05/05	1	38.05	1	37.60	37.60	0	322	0.00%
2023/04/21	0	0.00	14	33.96	33.80	-14	248	-5.63%
2023/04/19	19	36.32	19	37.09	37.05	0	230	0.00%
2023/04/18	1	35.60	0	0.00	35.20	1	200	0.50%
2023/04/14	14	35.48	3	36.45	34.25	11	174	6.29%
2023/04/12	2	34.90	2	34.35	34.40	0	127	0.00%
2023/04/10	2	34.30	0	0.00	35.00	2	115	1.74%
2023/03/24	0	0.00	2	31.20	30.65	-2	62	-3.20%
2023/03/08	0	0.00	1	30.30	30.50	-1	56	-1.76%
2023/03/03	2	31.03	0	0.00	30.60	2	56	3.51%
2022/12/14	0	0.00	1	28.70	28.85	-1	67	-1.48%
2022/12/09	1	30.20	0	0.00	29.05	1	69	1.43%
2022/11/22	0	0.00	1	27.70	27.65	-1	73	-1.36%
2022/09/21	1	27.00	0	0.00	27.05	1	309	0.32%
2022/08/24	1	31.50	1	31.80	31.25	0	1,179	0.00%
2022/08/18	0	0.00	1	31.00	31.05	-1	1,169	-0.09%
2022/08/16	2	31.53	1	30.80	30.10	1	1,161	0.09%
2022/08/15	0	0.00	7	29.39	29.70	-7	1,145	-0.61%
2022/08/12	1	29.65	1	29.50	29.30	0	1,144	0.00%
2022/08/11	0	0.00	3	29.00	28.90	-3	1,141	-0.26%
2022/08/08	0	0.00	1	28.90	28.60	-1	1,139	-0.09%
2022/07/29	1	28.50	13	28.76	28.85	-12	1,128	-1.06%
2022/07/22	10	27.21	2	26.60	26.60	8	1,116	0.72%
2022/07/21	5	26.63	3	26.82	27.05	2	1,116	0.18%
2022/07/20	4	26.70	3	26.47	26.25	1	1,114	0.09%
2022/07/18	1	25.75	1	25.70	25.70	0	1,111	0.00%
2022/07/12	0	0.00	1	25.55	24.40	-1	1,102	-0.09%
2022/07/11	1	26.10	0	0.00	26.05	1	1,096	0.09%
2022/07/08	3	26.28	3	26.15	26.10	0	1,094	0.00%
2022/07/05	2	27.23	2	27.20	27.05	0	1,069	0.00%
2022/07/01	1	27.80	3	27.35	27.35	-2	1,059	-0.19%
2022/06/29	4	33.65	1	32.95	32.85	3	1,020	0.29%
2022/06/27	3	33.85	4	33.83	32.65	-1	1,005	-0.10%
2022/06/22	9	33.44	4	32.51	32.05	5	950	0.53%
2022/06/21	2	32.25	2	32.83	32.85	0	897	0.00%
2022/06/20	5	34.60	5	34.81	33.00	0	851	0.00%
2022/06/16	30	34.90	31	35.51	33.95	-1	739	-0.14%
2022/06/15	26	33.94	30	34.18	35.20	-4	671	-0.60%
2022/06/14	48	35.11	48	34.97	34.10	0	533	0.00%
2022/06/13	0	0.00	1	33.00	33.00	-1	245	-0.41%
2022/06/10	0	0.00	16	30.00	30.00	-16	201	-7.94%
2022/06/07	1	27.55	9	27.44	27.50	-8	201	-3.97%
2022/06/06	2	27.30	2	27.30	27.30	0	208	0.00%
2022/06/02	0	0.00	7	27.31	27.25	-7	223	-3.13%
2022/06/01	6	27.29	0	0.00	27.30	6	269	2.23%
2022/05/30	0	0.00	2	26.90	27.15	-2	349	-0.57%
2022/05/27	0	0.00	2	26.20	26.20	-2	403	-0.50%
2022/05/24	1	25.85	0	0.00	25.80	1	511	0.20%
2022/05/20	2	26.18	0	0.00	26.10	2	514	0.39%
2022/05/19	2	26.23	0	0.00	26.05	2	515	0.39%
2022/05/16	0	0.00	2	25.53	25.10	-2	513	-0.39%
2022/05/13	1	25.45	0	0.00	25.40	1	512	0.19%
2022/05/12	1	25.50	1	25.00	25.15	0	513	0.00%
2022/05/10	4	25.26	3	25.73	25.80	1	511	0.20%
2022/05/06	2	26.83	1	26.65	26.65	1	510	0.20%
2022/05/05	1	27.60	0	0.00	27.50	1	511	0.20%
2022/05/04	4	27.41	2	27.40	27.40	2	512	0.39%
2022/04/29	2	27.78	0	0.00	27.55	2	513	0.39%
2022/04/28	1	27.70	0	0.00	27.45	1	515	0.19%
2022/04/27	2	26.80	12	26.18	27.40	-10	515	-1.94%
2022/04/26	1	28.70	0	0.00	28.25	1	511	0.20%
2022/04/25	1	28.70	0	0.00	28.70	1	510	0.20%
2022/04/22	2	29.78	0	0.00	29.75	2	512	0.39%
2022/04/21	2	30.23	0	0.00	30.15	2	515	0.39%
2022/04/11	1	31.40	1	30.90	30.90	0	529	0.00%
2022/04/08	1	31.80	0	0.00	31.50	1	528	0.19%
2022/04/07	0	0.00	1	33.30	31.85	-1	526	-0.19%
2022/04/06	1	32.65	0	0.00	32.85	1	524	0.19%
2022/04/01	3	31.63	2	31.80	32.15	1	520	0.19%
2022/03/31	9	33.04	6	32.98	32.15	3	522	0.57%
2022/03/29	0	0.00	6	31.40	31.40	-6	503	-1.19%
2022/03/28	6	31.04	0	0.00	31.70	6	505	1.19%
2022/03/25	0	0.00	2	31.80	31.40	-2	504	-0.40%
2022/03/23	0	0.00	2	32.25	32.25	-2	504	-0.40%
2022/03/18	2	32.00	3	32.45	31.55	-1	518	-0.19%
2022/03/17	1	30.55	1	30.95	30.85	0	517	0.00%
2022/03/10	3	30.88	2	30.78	30.80	1	522	0.19%
2022/03/08	2	31.25	1	32.70	29.90	1	522	0.19%
2022/03/07	2	33.55	4	33.85	32.10	-2	508	-0.39%
2022/03/04	7	33.87	3	33.05	33.05	4	467	0.86%
2022/03/02	2	34.30	2	33.75	34.55	0	412	0.00%
2022/03/01	0	0.00	2	31.45	31.45	-2	360	-0.55%
2022/02/25	1	32.50	1	32.20	31.45	0	358	0.00%
2022/02/24	12	32.58	12	32.60	32.85	0	313	0.00%
2022/02/22	1	29.50	1	29.85	30.10	0	282	0.00%
2022/02/21	1	29.80	0	0.00	30.10	1	291	0.34%
2022/02/08	0	0.00	1	31.00	31.25	-1	366	-0.27%
2022/01/24	1	30.45	1	30.90	30.60	0	462	0.00%
2022/01/18	3	32.47	0	0.00	32.30	3	699	0.43%
2022/01/14	1	30.90	0	0.00	31.50	1	715	0.14%
2022/01/11	0	0.00	6	32.25	31.60	-6	766	-0.78%
2022/01/10	2	32.40	1	32.25	32.10	1	788	0.13%
2022/01/07	3	31.58	1	31.25	31.25	2	810	0.25%
2022/01/05	1	32.90	1	32.40	32.50	0	885	0.00%
2021/12/30	1	34.20	1	34.25	34.25	0	1,040	0.00%
2021/12/29	1	33.90	1	34.25	34.45	0	1,102	0.00%
2021/12/28	1	33.85	1	34.35	33.85	0	1,184	0.00%
2021/12/27	1	33.90	0	0.00	33.85	1	1,323	0.08%
2021/12/23	1	34.60	1	34.75	34.70	0	1,746	0.00%
2021/12/22	1	34.40	2	34.30	34.40	-1	1,785	-0.06%
2021/12/21	1	33.70	0	0.00	33.75	1	1,825	0.05%
2021/12/20	1	33.60	1	34.40	33.50	0	1,908	0.00%
2021/12/16	2	34.60	1	34.50	33.85	1	2,198	0.05%
2021/12/15	5	34.24	6	34.35	34.50	-1	2,563	-0.04%
2021/12/13	1	33.50	0	0.00	33.70	1	3,426	0.03%
2021/12/10	2	34.33	0	0.00	34.40	2	3,540	0.06%
2021/12/08	0	0.00	2	35.80	35.80	-2	3,577	-0.06%
2021/12/07	0	0.00	3	35.40	35.45	-3	3,602	-0.08%
2021/12/06	0	0.00	4	35.75	35.40	-4	3,636	-0.11%
2021/12/01	5	35.95	0	0.00	35.85	5	3,975	0.13%
2021/11/30	4	36.08	10	36.00	36.00	-6	4,112	-0.15%
2021/11/25	1	38.00	0	0.00	38.00	1	4,651	0.02%
2021/11/22	0	0.00	3	38.30	38.30	-3	5,124	-0.06%
2021/11/19	1	38.15	0	0.00	38.30	1	5,165	0.02%
2021/11/18	1	38.45	0	0.00	38.10	1	5,214	0.02%
2021/11/17	2	38.75	0	0.00	38.35	2	5,253	0.04%
2021/11/12	0	0.00	1	38.55	38.10	-1	5,633	-0.02%
2021/11/10	0	0.00	3	39.62	38.85	-3	5,882	-0.05%
2021/11/04	2	39.00	0	0.00	39.00	2	6,002	0.03%
2021/11/02	0	0.00	1	39.90	39.75	-1	6,086	-0.02%
2021/11/01	4	43.15	4	41.55	41.70	0	6,090	0.00%
2021/10/29	15	43.14	15	42.85	42.85	0	6,069	0.00%
2021/10/28	16	42.02	11	41.51	42.95	5	5,996	0.08%
2021/10/27	1	38.85	1	39.20	39.05	0	5,936	0.00%
2021/10/25	4	38.10	0	0.00	38.35	4	6,218	0.06%
2021/10/22	4	38.70	4	38.70	38.10	0	6,336	0.00%
2021/10/20	1	38.80	0	0.00	38.90	1	6,355	0.02%
2021/10/19	1	38.50	1	38.80	38.50	0	6,344	0.00%
2021/10/18	3	38.65	6	38.08	38.00	-3	6,327	-0.05%
2021/10/14	2	39.20	0	0.00	38.95	2	6,284	0.03%
2021/10/13	8	41.40	6	39.50	39.30	2	6,258	0.03%
2021/10/12	6	42.47	7	42.07	41.80	-1	6,216	-0.02%
2021/10/08	1	43.45	0	0.00	42.50	1	6,188	0.02%
2021/10/07	7	44.77	21	44.59	44.30	-14	6,128	-0.23%
2021/10/06	23	44.17	6	44.39	44.15	17	6,077	0.28%
2021/10/05	9	43.34	10	43.23	44.30	-1	6,023	-0.02%
2021/10/04	22	44.83	21	44.45	42.75	1	5,938	0.02%
2021/10/01	28	46.32	29	46.66	44.80	-1	5,799	-0.02%
2021/09/30	9	45.81	18	46.33	46.00	-9	5,493	-0.16%
2021/09/29	7	44.29	8	43.73	43.15	-1	5,372	-0.02%
2021/09/28	4	46.38	0	0.00	45.50	4	5,336	0.07%
2021/09/27	5	46.56	8	46.54	46.20	-3	5,293	-0.06%
2021/09/24	16	47.09	6	47.07	47.00	10	5,211	0.19%
2021/09/23	4	45.18	3	45.17	45.50	1	5,055	0.02%
2021/09/22	49	45.63	48	47.69	44.40	1	4,927	0.02%
2021/09/17	19	49.41	6	50.93	44.95	13	4,559	0.29%
2021/09/16	16	45.21	18	46.57	49.90	-2	3,885	-0.05%
2021/09/15	2	44.40	29	43.33	45.40	-27	3,679	-0.73%
2021/09/13	6	42.40	8	42.36	42.50	-2	3,532	-0.06%
2021/09/10	1	43.60	2	42.88	42.25	-1	3,510	-0.03%
2021/09/09	2	42.60	21	42.09	42.60	-19	3,483	-0.55%
2021/09/08	25	42.75	4	42.75	42.50	21	3,451	0.61%
2021/09/07	8	45.78	6	45.39	44.10	2	3,403	0.06%
2021/09/06	24	48.82	29	49.14	46.55	-5	3,299	-0.15%
2021/09/03	19	45.48	48	44.91	46.75	-29	3,113	-0.93%
2021/09/02	31	43.97	26	46.08	42.50	5	2,979	0.17%
2021/09/01	32	46.56	11	47.29	45.70	21	2,882	0.73%
2021/08/31	17	48.24	17	48.45	48.60	0	2,669	0.00%
2021/08/30	17	45.62	26	45.48	46.35	-9	2,417	-0.37%
2021/08/27	37	40.52	47	41.39	42.85	-10	2,220	-0.45%
2021/08/26	63	39.67	25	40.39	40.85	38	2,081	1.83%
2021/08/25	0	0.00	1	37.95	37.95	-1	1,927	-0.05%
2021/08/24	3	35.03	3	35.15	34.50	0	1,883	0.00%
2021/08/23	9	36.59	1	36.60	37.05	8	1,832	0.44%
2021/08/20	4	37.40	1	38.15	36.30	3	1,786	0.17%
2021/08/19	3	39.75	7	40.69	37.80	-4	1,683	-0.24%
2021/08/18	11	41.48	5	42.46	40.70	6	1,563	0.38%
2021/08/17	7	43.17	9	43.35	42.30	-2	1,380	-0.14%
2021/08/16	3	39.55	52	37.66	41.25	-49	1,198	-4.09%
2021/08/13	2	40.95	8	41.55	37.50	-6	1,118	-0.54%
2021/08/12	0	0.00	1	42.00	41.55	-1	1,086	-0.09%
2021/08/11	5	39.85	1	41.50	40.10	4	1,060	0.38%
2021/08/10	30	44.16	13	45.12	42.75	17	1,030	1.65%
2021/08/09	15	48.63	19	52.53	47.50	-4	983	-0.41%
2021/08/06	5	49.78	10	50.48	50.80	-5	938	-0.53%
2021/08/05	3	43.43	10	43.27	46.30	-7	896	-0.78%
2021/08/04	13	41.14	7	41.70	42.10	6	882	0.68%
2021/08/03	1	42.65	26	41.87	42.65	-25	864	-2.89%
2021/08/02	77	39.54	39	40.77	40.60	38	840	4.52%
2021/07/30	54	41.19	13	41.68	40.60	41	807	5.08%
2021/07/29	1	38.15	3	37.58	38.20	-2	619	-0.32%
2021/07/28	17	34.26	6	34.47	34.75	11	508	2.16%
2021/07/27	1	31.60	4	31.60	31.60	-3	404	-0.74%
2021/07/19	0	0.00	10	26.05	26.30	-10	516	-1.94%
2021/07/15	0	0.00	1	25.10	25.05	-1	611	-0.16%
2021/07/14	11	25.31	0	0.00	24.85	11	661	1.66%
2021/07/12	0	0.00	5	24.80	24.75	-5	706	-0.71%
2021/07/05	5	23.87	2	24.05	23.95	3	808	0.37%
2021/07/02	1	24.35	0	0.00	24.30	1	838	0.12%
2021/07/01	1	24.25	0	0.00	24.25	1	848	0.12%
2021/06/30	0	0.00	10	25.07	24.95	-10	860	-1.16%
2021/06/28	5	24.33	0	0.00	24.30	5	854	0.59%
2021/06/25	0	0.00	1	24.20	24.50	-1	861	-0.12%
2021/06/23	2	23.08	0	0.00	23.00	2	855	0.23%
2021/06/22	4	23.23	0	0.00	22.70	4	857	0.47%
2021/05/11	0	0.00	20	23.58	22.45	-20	878	-2.28%
2021/05/07	0	0.00	3	23.75	23.85	-3	864	-0.35%
2021/05/05	0	0.00	2	24.00	23.55	-2	848	-0.24%
2021/05/04	0	0.00	16	23.13	24.00	-16	841	-1.90%
2021/05/03	2	26.05	15	25.41	25.05	-13	820	-1.58%
2021/04/29	0	0.00	12	27.17	27.25	-12	799	-1.50%
2021/04/28	12	28.61	0	0.00	29.00	12	777	1.54%
2021/04/27	5	28.98	10	29.30	29.30	-5	744	-0.67%
2021/04/26	0	0.00	3	27.50	27.75	-3	688	-0.44%
2021/04/23	20	26.25	0	0.00	26.50	20	673	2.97%
2021/04/22	7	29.56	7	28.20	27.00	0	653	0.00%
2021/04/21	3	28.53	6	28.95	28.50	-3	603	-0.50%
2021/04/19	2	25.30	0	0.00	25.90	2	505	0.40%
2021/04/16	5	25.02	2	25.60	25.80	3	476	0.63%
2021/04/15	2	23.28	2	24.15	24.40	0	454	0.00%
2021/04/13	3	24.50	0	0.00	24.30	3	443	0.68%
2021/04/08	3	24.22	0	0.00	24.80	3	379	0.79%
2021/04/07	5	22.90	0	0.00	23.05	5	366	1.37%
2021/04/06	0	0.00	3	23.00	22.55	-3	379	-0.79%
2021/03/31	0	0.00	1	22.55	22.55	-1	456	-0.22%
2021/03/30	5	22.10	1	22.35	22.80	4	490	0.82%
2021/03/29	0	0.00	4	22.00	22.30	-4	527	-0.76%
2021/03/25	1	21.75	0	0.00	21.60	1	560	0.18%
2021/03/24	10	21.43	0	0.00	21.60	10	609	1.64%
2021/03/23	5	21.80	0	0.00	21.55	5	629	0.79%
2021/03/22	16	22.02	0	0.00	21.95	16	628	2.55%
2021/03/18	1	22.25	0	0.00	22.20	1	625	0.16%
2021/03/17	2	22.30	0	0.00	22.40	2	623	0.32%
2021/03/15	1	22.80	0	0.00	22.50	1	608	0.16%
2021/02/17	0	0.00	3	19.10	19.70	-3	522	-0.57%
2021/01/18	0	0.00	1	20.25	20.60	-1	482	-0.21%
2021/01/08	2	21.15	0	0.00	21.10	2	457	0.44%
2021/01/05	2	23.20	0	0.00	22.85	2	429	0.47%
2020/12/30	0	0.00	5	23.20	22.80	-5	404	-1.23%
2020/12/29	5	22.60	0	0.00	22.30	5	382	1.31%
2020/12/28	1	23.80	0	0.00	23.45	1	357	0.28%
2020/12/25	0	0.00	30	23.64	23.80	-30	311	-9.63%
2020/12/23	20	22.76	20	22.90	22.85	0	225	0.00%
2020/12/22	0	0.00	23	21.60	21.40	-23	179	-12.85%
2020/12/14	10	19.78	0	0.00	19.85	10	66	15.11%
2020/12/07	3	19.50	0	0.00	19.50	3	67	4.43%
2020/09/15	4	19.25	0	0.00	19.20	4	149	2.67%
2020/09/14	19	19.08	0	0.00	19.25	19	149	12.67%
2020/08/31	1	18.50	1	18.45	18.45	0	140	0.00%
2020/08/21	0	0.00	20	18.86	19.10	-20	135	-14.71%
2020/08/11	20	20.14	0	0.00	19.70	20	124	16.09%
2020/08/10	2	19.70	2	19.75	19.80	0	117	0.00%
2020/07/13	0	0.00	12	19.55	19.65	-12	108	-11.09%
2020/07/08	10	20.70	0	0.00	20.45	10	101	9.89%
2020/07/07	10	20.34	0	0.00	20.10	10	103	9.65%
2020/06/10	0	0.00	18	18.80	18.85	-18	106	-16.96%
2020/05/21	0	0.00	12	18.62	18.70	-12	119	-10.00%
2020/04/28	10	18.60	0	0.00	18.75	10	113	8.81%
2020/04/27	20	18.78	0	0.00	18.70	20	116	17.19%
2020/04/10	0	0.00	6	18.10	18.15	-6	113	-5.29%
2020/04/09	6	18.15	0	0.00	18.15	6	107	5.60%
2020/02/25	0	0.00	1	19.75	19.80	-1	187	-0.53%
2020/02/17	1	19.95	0	0.00	19.75	1	200	0.50%
2020/01/13	0	0.00	2	21.85	21.80	-2	385	-0.52%
2019/12/19	1	22.00	1	21.50	21.70	0	453	0.00%
2019/12/17	2	22.80	0	0.00	22.20	2	446	0.45%
2019/12/16	1	21.70	6	21.56	22.25	-5	424	-1.18%
2019/11/12	0	0.00	3	21.00	20.95	-3	410	-0.73%
2019/11/05	0	0.00	14	22.57	22.50	-14	380	-3.68%
2019/11/04	9	23.38	0	0.00	23.00	9	372	2.42%
2019/11/01	10	21.80	0	0.00	22.65	10	344	2.91%
2019/10/31	10	22.30	0	0.00	21.65	10	327	3.05%
2019/10/30	0	0.00	1	22.05	22.10	-1	323	-0.31%
2019/10/29	1	22.65	0	0.00	21.90	1	320	0.31%
2019/10/23	1	21.85	1	22.15	21.60	0	296	0.00%
2019/10/14	2	21.00	2	20.95	20.70	0	195	0.00%
2019/08/20	5	19.40	0	0.00	19.20	5	160	3.12%
2019/08/19	0	0.00	18	19.35	19.40	-18	159	-11.32%
2019/08/16	18	18.75	0	0.00	18.85	18	157	11.45%
2019/07/12	0	0.00	1	17.50	17.40	-1	148	-0.68%
2019/07/08	1	17.95	0	0.00	17.90	1	156	0.64%
2019/07/01	0	0.00	40	17.47	17.50	-40	160	-24.91%
2019/06/14	1	18.70	1	18.40	18.45	0	169	0.00%
2019/06/04	0	0.00	1	18.80	18.75	-1	209	-0.48%
2019/06/03	5	19.10	5	19.00	19.00	0	215	0.00%
2019/05/31	40	18.40	0	0.00	18.50	40	209	19.09%
2019/05/27	1	18.35	0	0.00	18.20	1	226	0.44%
2019/05/24	1	18.60	1	18.20	18.20	0	225	0.00%
2019/05/23	6	18.72	6	18.55	18.55	0	224	0.00%
2019/05/22	1	18.50	1	18.55	18.55	0	217	0.00%
2019/04/22	1	17.95	1	18.15	18.00	0	198	0.00%
2019/03/20	0	0.00	2	17.35	17.35	-2	146	-1.37%
2018/10/25	0	0.00	1	16.60	16.80	-1	144	-0.69%
2018/08/28	2	22.20	0	0.00	22.20	2	210	0.95%
2018/06/11	0	0.00	1	20.85	21.15	-1	568	-0.18%
2018/06/05	1	25.00	0	0.00	23.60	1	522	0.19%
2018/06/01	0	0.00	1	22.70	22.20	-1	490	-0.20%
2018/05/31	2	22.98	0	0.00	22.75	2	486	0.41%
2018/04/09	2	23.05	4	22.60	22.60	-2	647	-0.31%
2018/04/03	4	23.48	4	23.50	23.60	0	648	0.00%
2018/04/02	0	0.00	5	23.30	24.00	-5	642	-0.78%
2018/03/30	13	23.63	13	23.72	23.75	0	608	0.00%
2018/03/29	2	22.65	2	22.85	22.90	0	583	0.00%
2018/03/28	2	22.80	2	23.00	23.00	0	577	0.00%
2018/03/27	8	23.06	11	23.53	23.10	-3	571	-0.52%
2018/03/26	3	22.72	13	22.90	22.75	-10	553	-1.81%
2018/03/23	2	21.55	0	0.00	21.50	2	536	0.37%
2018/03/22	13	23.03	0	0.00	22.95	13	525	2.47%
2018/03/21	15	24.18	10	24.47	23.80	5	512	0.98%
2018/03/20	2	23.80	3	23.77	23.70	-1	481	-0.21%
2018/01/30	0	0.00	2	19.60	19.50	-2	331	-0.60%
2018/01/22	2	20.00	0	0.00	19.65	2	293	0.68%
2018/01/12	0	0.00	10	17.80	18.05	-10	200	-4.99%
2018/01/03	2	18.25	2	18.00	17.65	0	235	0.00%
2018/01/02	0	0.00	4	16.40	16.60	-4	205	-1.95%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析