光耀 (3666)-國票-九鼎券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	35.30	35.10	-2	1,526	-0.13%
2024/05/27	0	0.00	2	35.30	34.65	-2	1,499	-0.13%
2024/05/10	0	0.00	5	37.00	37.45	-5	1,436	-0.35%
2024/05/06	1	39.30	0	0.00	39.35	1	1,404	0.07%
2024/05/03	5	41.00	0	0.00	40.20	5	1,393	0.36%
2024/05/02	8	40.62	3	40.93	40.80	5	1,385	0.36%
2024/04/26	0	0.00	3	36.93	37.00	-3	1,366	-0.22%
2024/04/22	1	39.55	0	0.00	38.45	1	1,286	0.08%
2024/04/18	0	0.00	1	43.10	43.10	-1	1,195	-0.08%
2024/04/17	3	40.83	1	40.70	41.65	2	1,097	0.18%
2024/04/16	1	38.75	1	37.90	37.90	0	1,050	0.00%
2024/04/15	9	40.04	6	40.03	40.05	3	983	0.31%
2024/04/12	3	35.87	3	36.32	36.60	0	883	0.00%
2024/04/11	1	34.25	1	34.65	34.85	0	827	0.00%
2024/04/10	2	33.93	2	33.63	33.30	0	881	0.00%
2024/04/09	2	32.20	2	31.10	33.50	0	813	0.00%
2024/04/08	2	31.65	2	31.65	31.20	0	776	0.00%
2024/04/03	3	33.80	4	33.28	32.95	-1	732	-0.14%
2024/04/02	2	30.38	3	30.95	32.70	-1	609	-0.16%
2024/04/01	0	0.00	12	29.30	29.75	-12	432	-2.78%
2024/03/29	0	0.00	11	27.05	27.05	-11	352	-3.12%
2024/03/11	0	0.00	2	23.65	24.15	-2	340	-0.59%
2024/03/08	1	23.60	0	0.00	23.65	1	340	0.29%
2024/03/07	1	24.00	0	0.00	24.00	1	340	0.29%
2024/02/23	0	0.00	1	25.00	25.00	-1	458	-0.22%
2024/02/05	1	23.90	0	0.00	23.95	1	463	0.22%
2024/02/02	9	24.40	1	24.40	24.55	8	462	1.73%
2024/01/31	1	24.90	0	0.00	24.60	1	466	0.21%
2024/01/24	1	26.00	0	0.00	25.80	1	458	0.22%
2024/01/19	0	0.00	2	25.20	24.90	-2	409	-0.49%
2024/01/10	10	25.45	0	0.00	25.20	10	448	2.23%
2024/01/09	0	0.00	1	26.55	26.45	-1	444	-0.23%
2024/01/04	2	27.80	5	29.05	27.00	-3	437	-0.69%
2024/01/02	0	0.00	1	26.70	26.40	-1	398	-0.25%
2023/12/18	0	0.00	1	27.40	27.25	-1	483	-0.21%
2023/12/15	0	0.00	1	27.80	27.70	-1	484	-0.21%
2023/12/14	0	0.00	1	27.90	27.85	-1	489	-0.20%
2023/12/11	0	0.00	2	27.63	27.65	-2	531	-0.38%
2023/11/29	0	0.00	1	28.80	28.60	-1	523	-0.19%
2023/11/27	1	28.60	0	0.00	28.45	1	519	0.19%
2023/11/24	10	29.60	1	29.30	29.30	9	512	1.76%
2023/11/23	0	0.00	10	28.75	28.85	-10	446	-2.24%
2023/11/10	10	25.50	0	0.00	25.40	10	415	2.41%
2023/10/18	0	0.00	1	27.60	26.60	-1	570	-0.18%
2023/10/16	1	29.20	1	28.25	28.25	0	580	0.00%
2023/10/11	11	29.08	7	29.02	28.15	4	622	0.64%
2023/10/06	2	28.75	2	29.13	28.85	0	648	0.00%
2023/10/03	4	29.00	4	28.66	28.45	0	836	0.00%
2023/10/02	0	0.00	9	28.60	28.85	-9	882	-1.02%
2023/09/25	0	0.00	2	26.80	26.35	-2	868	-0.23%
2023/09/22	2	26.78	0	0.00	26.80	2	866	0.23%
2023/09/20	1	26.50	0	0.00	26.05	1	862	0.12%
2023/09/19	0	0.00	1	26.70	26.40	-1	860	-0.12%
2023/09/14	1	25.30	0	0.00	25.60	1	808	0.12%
2023/09/11	3	23.75	0	0.00	23.80	3	802	0.37%
2023/08/28	5	24.70	0	0.00	24.00	5	782	0.64%
2023/08/18	0	0.00	4	27.00	26.15	-4	824	-0.49%
2023/08/14	5	25.75	0	0.00	25.30	5	824	0.61%
2023/08/08	4	29.40	10	29.15	27.75	-6	810	-0.74%
2023/08/04	0	0.00	3	27.85	27.90	-3	791	-0.38%
2023/07/31	3	30.53	3	30.55	29.55	0	790	0.00%
2023/07/27	1	29.20	1	29.00	28.80	0	742	0.00%
2023/07/26	2	29.38	5	29.45	29.40	-3	706	-0.42%
2023/07/21	0	0.00	1	26.45	26.45	-1	650	-0.15%
2023/07/19	1	26.85	4	26.28	26.20	-3	631	-0.47%
2023/07/17	2	27.15	2	27.05	26.70	0	616	0.00%
2023/07/14	2	28.80	2	29.50	28.10	0	598	0.00%
2023/07/13	4	29.80	1	28.45	29.50	3	575	0.52%
2023/07/12	0	0.00	1	29.00	28.65	-1	516	-0.19%
2023/07/11	2	28.95	2	27.60	26.75	0	462	0.00%
2023/07/10	3	28.20	0	0.00	28.85	3	386	0.78%
2023/07/07	1	26.25	10	25.62	26.25	-9	334	-2.69%
2023/07/05	10	23.40	0	0.00	23.70	10	251	3.98%
2023/07/04	4	23.45	0	0.00	23.45	4	247	1.62%
2023/06/21	0	0.00	1	23.20	23.00	-1	268	-0.37%
2023/06/09	0	0.00	1	22.90	22.90	-1	392	-0.25%
2023/06/07	0	0.00	9	23.30	23.20	-9	495	-1.82%
2023/06/05	4	23.40	0	0.00	23.65	4	540	0.74%
2023/06/01	5	23.30	1	23.35	23.35	4	546	0.73%
2023/05/24	2	23.30	3	24.33	23.15	-1	550	-0.18%
2023/05/19	4	22.65	0	0.00	22.70	4	504	0.79%
2023/04/12	3	24.20	3	24.97	24.15	0	446	0.00%
2023/03/28	0	0.00	6	24.28	24.40	-6	498	-1.20%
2023/03/24	5	24.14	0	0.00	24.15	5	487	1.02%
2023/03/23	9	25.06	5	24.84	24.65	4	480	0.83%
2023/03/22	7	25.72	9	25.93	26.05	-2	455	-0.44%
2023/03/21	0	0.00	5	23.00	23.70	-5	387	-1.29%
2023/03/20	3	21.70	0	0.00	21.55	3	378	0.79%
2023/03/16	2	22.70	0	0.00	22.40	2	372	0.54%
2023/03/14	0	0.00	6	24.76	23.50	-6	360	-1.66%
2023/03/13	1	23.65	2	23.68	23.45	-1	347	-0.29%
2023/03/10	1	24.40	1	24.45	25.00	0	330	0.00%
2023/03/09	5	22.42	1	22.65	23.65	4	244	1.64%
2023/03/02	2	20.50	1	20.85	20.45	1	185	0.54%
2023/03/01	0	0.00	1	20.25	20.05	-1	180	-0.55%
2022/12/29	2	20.60	0	0.00	19.80	2	255	0.78%
2022/12/28	1	21.40	1	21.10	21.10	0	244	0.00%
2022/12/27	1	20.60	3	20.67	20.70	-2	183	-1.09%
2022/12/13	2	19.40	0	0.00	19.20	2	186	1.07%
2022/12/06	0	0.00	1	19.15	19.10	-1	184	-0.54%
2022/11/15	0	0.00	4	18.66	18.60	-4	201	-1.99%
2022/11/10	4	19.58	1	19.70	19.10	3	209	1.43%
2022/11/08	0	0.00	2	18.95	17.90	-2	166	-1.20%
2022/11/02	0	0.00	1	17.80	18.10	-1	191	-0.52%
2022/11/01	1	17.60	0	0.00	17.35	1	194	0.52%
2022/10/25	2	17.00	0	0.00	16.85	2	206	0.97%
2022/10/21	1	18.30	0	0.00	17.65	1	222	0.45%
2022/10/13	1	17.00	0	0.00	17.00	1	233	0.43%
2022/08/11	1.6	26.44	1	26.90	26.45	0.6	453	0.14%
2022/08/09	1	26.55	2	26.65	26.05	-1	447	-0.22%
2022/08/03	0	0.00	11	24.56	24.40	-11	434	-2.53%
2022/07/29	10	26.30	0	0.00	26.70	10	467	2.14%
2022/07/28	1	26.35	3	26.40	26.25	-2	459	-0.44%
2022/07/19	1	26.80	0	0.00	26.70	1	433	0.23%
2022/07/05	2	26.80	0	0.00	26.75	2	360	0.55%
2022/07/04	3	28.62	3	28.65	28.85	0	321	0.00%
2022/06/24	3	27.38	0	0.00	27.30	3	260	1.15%
2022/06/14	0	0.00	4	29.90	30.00	-4	213	-1.88%
2022/05/31	4	28.28	4	30.05	28.05	0	199	0.00%
2022/05/30	0	0.00	3	26.20	28.05	-3	162	-1.85%
2022/05/26	0	0.00	3	25.30	25.50	-3	154	-1.94%
2022/05/10	4	24.20	1	25.05	24.85	3	181	1.65%
2022/04/20	3	23.70	0	0.00	23.65	3	279	1.07%
2022/04/12	1	24.00	0	0.00	24.45	1	359	0.28%
2022/03/23	0.2	28.00	0	0.00	28.35	0.2	423	0.05%
2022/03/02	0	0.00	2	30.80	31.00	-2	669	-0.30%
2022/02/17	3	33.70	0	0.00	33.00	3	699	0.43%
2022/02/07	0	0.00	1	30.90	32.45	-1	780	-0.13%
2022/01/26	3	30.40	1	30.85	30.10	2	776	0.26%
2022/01/17	2	33.80	0	0.00	34.25	2	776	0.26%
2022/01/14	7	37.45	7	37.46	34.10	0	771	0.00%
2022/01/13	0	0.00	4	36.18	36.25	-4	715	-0.56%
2022/01/11	0	0.00	2	33.90	34.90	-2	649	-0.31%
2022/01/10	1	33.00	0	0.00	32.90	1	633	0.16%
2022/01/07	2	33.90	0	0.00	33.20	2	671	0.30%
2022/01/05	3	34.42	0	0.00	34.25	3	682	0.44%
2022/01/04	1	34.55	0	0.00	34.50	1	683	0.15%
2022/01/03	4	36.15	5	35.72	35.05	-1	681	-0.15%
2021/12/29	0	0.00	4	35.00	34.85	-4	700	-0.57%
2021/12/28	0	0.00	0.1	33.75	33.95	-0.1	698	-0.01%
2021/12/27	0.1	35.20	2	34.90	34.80	-1.9	701	-0.27%
2021/12/23	2	33.80	0	0.00	33.80	2	696	0.29%
2021/12/22	0	0.00	3	34.43	34.30	-3	701	-0.43%
2021/12/15	1	33.90	0	0.00	33.90	1	726	0.14%
2021/12/13	0	0.00	3	33.97	34.70	-3	719	-0.42%
2021/12/09	0	0.00	10	33.13	32.65	-10	713	-1.40%
2021/12/08	2	33.20	0	0.00	32.45	2	707	0.28%
2021/12/07	5	34.70	0	0.00	33.65	5	696	0.72%
2021/12/03	2	35.83	4	35.59	36.25	-2	693	-0.29%
2021/12/02	3	34.78	3	34.67	36.85	0	579	0.00%
2021/12/01	10	33.50	0	0.00	33.50	10	535	1.87%
2021/11/30	0	0.00	1	33.00	32.15	-1	527	-0.19%
2021/11/29	0	0.00	2	31.40	31.50	-2	524	-0.38%
2021/11/24	1	32.70	0	0.00	32.65	1	517	0.19%
2021/11/22	3	32.90	3	33.03	33.40	0	511	0.00%
2021/11/18	0	0.00	5	31.80	31.80	-5	500	-1.00%
2021/11/17	0	0.00	10	32.08	31.80	-10	500	-2.00%
2021/11/15	0	0.00	1	33.40	33.20	-1	492	-0.20%
2021/11/12	1	32.10	3	32.17	31.85	-2	492	-0.41%
2021/11/10	0	0.00	1	33.40	32.90	-1	488	-0.20%
2021/11/09	1	31.60	0	0.00	31.55	1	467	0.21%
2021/11/08	5	31.25	7	31.55	31.25	-2	459	-0.44%
2021/11/05	4	30.04	5	29.90	29.90	-1	424	-0.24%
2021/11/02	2	28.78	2	28.88	28.35	0	425	0.00%
2021/11/01	3	29.32	2	29.10	29.05	1	424	0.24%
2021/10/26	0	0.00	1	27.50	27.20	-1	428	-0.23%
2021/10/21	0	0.00	1	26.90	26.80	-1	478	-0.21%
2021/10/20	2	26.30	1	26.30	26.40	1	478	0.21%
2021/10/15	1	26.65	2	25.33	25.30	-1	514	-0.19%
2021/10/14	3	25.32	2	24.95	24.55	1	511	0.20%
2021/10/06	6	27.16	0	0.00	26.30	6	615	0.97%
2021/10/04	3	26.70	0	0.00	26.50	3	585	0.51%
2021/10/01	3	28.80	0	0.00	27.95	3	583	0.51%
2021/09/24	4	31.50	0	0.00	30.15	4	596	0.67%
2021/09/14	3	31.90	0	0.00	31.55	3	588	0.51%
2021/09/09	2	32.10	0	0.00	30.80	2	603	0.33%
2021/08/27	0	0.00	1	33.15	33.15	-1	630	-0.16%
2021/08/19	0	0.00	1	31.90	31.00	-1	699	-0.14%
2021/08/17	1	32.15	0	0.00	31.45	1	709	0.14%
2021/08/11	2	35.00	0	0.00	35.30	2	779	0.26%
2021/08/10	0	0.00	1	36.25	35.55	-1	811	-0.12%
2021/08/02	1	39.00	0	0.00	39.30	1	891	0.11%
2021/07/29	1	40.00	1	39.75	39.95	0	905	0.00%
2021/07/28	14	39.59	0	0.00	39.75	14	918	1.52%
2021/07/27	1	44.60	1	42.65	42.60	0	930	0.00%
2021/07/26	1	42.65	0	0.00	42.15	1	921	0.11%
2021/07/20	4	44.60	3	44.12	44.50	1	915	0.11%
2021/07/19	9	45.17	19	45.00	45.70	-10	899	-1.11%
2021/07/16	3	40.65	1	41.80	42.45	2	828	0.24%
2021/07/06	1	38.50	0	0.00	38.70	1	940	0.11%
2021/07/02	5	39.68	4	40.09	40.00	1	965	0.10%
2021/07/01	0	0.00	4	38.25	38.20	-4	971	-0.41%
2021/06/30	3	39.00	0	0.00	39.05	3	974	0.31%
2021/06/23	0	0.00	1	42.00	42.05	-1	1,047	-0.10%
2021/06/22	0	0.00	2	41.55	41.70	-2	1,049	-0.19%
2021/06/21	0	0.00	2	41.20	40.80	-2	1,051	-0.19%
2021/06/16	3	43.15	0	0.00	42.60	3	1,101	0.27%
2021/06/15	4	45.18	3	47.00	44.15	1	1,194	0.08%
2021/06/11	1	45.30	1	44.95	44.95	0	1,229	0.00%
2021/06/08	2	42.80	2	43.15	43.35	0	1,279	0.00%
2021/06/04	0	0.00	4	44.20	44.00	-4	1,295	-0.31%
2021/06/02	3	44.80	1	44.80	44.90	2	1,310	0.15%
2021/05/31	2	45.95	3	46.22	45.50	-1	1,317	-0.08%
2021/05/27	2	46.55	0	0.00	46.20	2	1,301	0.15%
2021/05/25	1	44.00	5	45.40	44.60	-4	1,286	-0.31%
2021/05/24	3	43.40	0	0.00	43.40	3	1,289	0.23%
2021/05/21	0	0.00	2	42.15	42.20	-2	1,288	-0.16%
2021/05/20	2	41.60	0	0.00	40.35	2	1,324	0.15%
2021/05/18	1	39.20	0	0.00	38.80	1	1,294	0.08%
2021/05/17	0	0.00	5	39.50	36.20	-5	1,270	-0.39%
2021/05/14	6	39.69	0	0.00	39.00	6	1,258	0.48%
2021/05/13	1	42.20	1	42.40	41.70	0	1,251	0.00%
2021/05/12	5	38.00	5	41.00	38.65	0	1,244	0.00%
2021/05/11	5	45.00	0	0.00	41.60	5	1,238	0.40%
2021/05/07	1	47.80	0	0.00	48.10	1	1,360	0.07%
2021/05/03	4	52.18	0	0.00	49.65	4	1,336	0.30%
2021/04/29	3	54.83	0	0.00	54.60	3	1,343	0.22%
2021/04/28	2	56.20	1	56.20	56.20	1	1,348	0.07%
2021/04/27	3	57.43	0	0.00	57.30	3	1,360	0.22%
2021/04/22	2	55.70	0	0.00	55.10	2	1,359	0.15%
2021/04/21	0	0.00	1	58.50	58.50	-1	1,339	-0.07%
2021/04/19	0	0.00	1	60.30	59.90	-1	1,347	-0.07%
2021/04/16	1	61.30	0	0.00	61.40	1	1,345	0.07%
2021/04/14	3	61.50	0	0.00	61.20	3	1,364	0.22%
2021/04/13	2	68.30	4	67.45	66.00	-2	1,364	-0.15%
2021/04/12	1	66.20	0	0.00	65.50	1	1,329	0.08%
2021/04/09	1	65.70	0	0.00	65.80	1	1,323	0.08%
2021/04/01	0	0.00	1	65.60	65.30	-1	1,315	-0.08%
2021/03/29	1	67.30	0	0.00	66.50	1	1,298	0.08%
2021/03/23	59	65.31	0	0.00	63.00	59	1,319	4.47%
2021/03/19	21	67.10	0	0.00	67.00	21	1,304	1.61%
2021/03/18	45	71.58	53	73.38	70.30	-8	1,277	-0.63%
2021/03/17	2	71.65	52	71.18	74.20	-50	1,183	-4.22%
2021/03/16	2	67.40	2	67.75	67.50	0	1,129	0.00%
2021/03/15	1	67.60	3	66.97	66.50	-2	1,126	-0.18%
2021/03/12	0	0.00	17	64.25	64.90	-17	1,104	-1.54%
2021/03/09	10	57.00	10	56.00	57.40	0	1,158	0.00%
2021/03/08	43	61.04	0	0.00	57.90	43	1,176	3.66%
2021/03/05	25	62.76	0	0.00	61.20	25	1,202	2.08%
2021/03/04	10	64.00	61	65.21	64.40	-51	1,251	-4.08%
2021/03/03	49	63.94	0	0.00	63.80	49	1,263	3.88%
2021/03/02	1	65.90	0	0.00	63.50	1	1,284	0.08%
2021/02/26	0	0.00	40	64.98	64.80	-40	1,300	-3.08%
2021/02/25	30	65.03	0	0.00	65.50	30	1,331	2.25%
2021/02/24	1	65.00	50	67.29	64.70	-49	1,467	-3.34%
2021/02/23	1	67.00	0	0.00	66.00	1	1,567	0.06%
2021/02/22	3	68.97	13	69.51	68.50	-10	1,612	-0.62%
2021/02/18	1	62.80	0	0.00	61.50	1	1,671	0.06%
2021/02/03	1	61.10	1	61.60	59.80	0	1,810	0.00%
2021/02/02	2	61.40	0	0.00	60.30	2	1,814	0.11%
2021/02/01	97	64.65	0	0.00	60.30	97	1,817	5.34%
2021/01/29	0	0.00	93	67.07	66.80	-93	1,808	-5.14%
2021/01/20	0	0.00	8	60.00	58.50	-8	2,116	-0.38%
2021/01/06	2.1	67.79	1	67.90	67.40	1.1	2,101	0.05%
2020/12/30	0	0.00	1	75.00	76.50	-1	2,112	-0.05%
2020/12/21	0	0.00	1	83.30	81.20	-1	2,143	-0.05%
2020/12/18	2	81.75	0	0.00	82.30	2	2,164	0.09%
2020/12/07	0	0.00	3	82.93	83.00	-3	2,695	-0.11%
2020/12/04	0	0.00	15	78.77	83.30	-15	2,701	-0.56%
2020/12/03	4	83.80	3	79.10	79.20	1	2,710	0.04%
2020/12/02	6	83.98	31	85.97	86.10	-25	2,679	-0.93%
2020/12/01	57	78.30	1	78.30	78.30	56	2,696	2.08%
2020/11/30	1	70.00	63	70.24	71.20	-62	2,729	-2.27%
2020/11/27	0	0.00	4	66.23	67.70	-4	2,701	-0.15%
2020/11/26	3	61.60	1	62.00	61.60	2	2,727	0.07%
2020/11/25	2	60.90	2	61.40	60.80	0	2,780	0.00%
2020/11/24	6	60.50	4	61.63	60.70	2	2,791	0.07%
2020/11/23	30	58.14	26	58.29	60.70	4	2,766	0.14%
2020/11/20	13	54.42	32	53.12	55.20	-19	2,651	-0.72%
2020/11/19	35	48.44	17	48.07	50.80	18	2,566	0.70%
2020/11/18	10	45.02	9	45.17	46.25	1	2,502	0.04%
2020/11/17	5	43.02	8	43.11	42.95	-3	2,425	-0.12%
2020/11/16	8	42.41	10	42.24	42.00	-2	2,407	-0.08%
2020/11/13	7	40.64	14	41.06	41.90	-7	2,386	-0.29%
2020/11/12	18	41.14	10	40.42	42.00	8	2,341	0.34%
2020/11/11	4	38.50	3	39.00	38.30	1	2,299	0.04%
2020/11/09	2	38.85	3	39.60	39.00	-1	2,345	-0.04%
2020/11/06	5	38.87	8	38.53	38.05	-3	2,323	-0.13%
2020/11/05	5	38.39	10	38.68	38.00	-5	2,313	-0.22%
2020/11/04	5	37.40	7	37.84	37.10	-2	2,295	-0.09%
2020/11/03	17	38.37	11	38.53	37.50	6	2,268	0.26%
2020/11/02	14	38.32	11	38.11	37.95	3	2,229	0.13%
2020/10/30	31	38.43	6	38.73	37.50	25	2,211	1.13%
2020/10/29	11	36.05	9	35.93	38.00	2	2,105	0.09%
2020/10/28	9	36.37	5	37.04	34.80	4	2,048	0.20%
2020/10/27	3	33.45	2	33.15	35.60	1	1,918	0.05%
2020/10/21	2	32.00	0	0.00	31.80	2	1,881	0.11%
2020/10/16	1	32.20	1	32.40	32.70	0	1,901	0.00%
2020/10/13	0	0.00	1	33.65	33.60	-1	1,863	-0.05%
2020/10/12	5	33.55	4	33.68	33.70	1	1,848	0.05%
2020/10/08	1	32.00	4	32.03	32.00	-3	1,792	-0.17%
2020/10/07	3	31.93	1	32.40	32.25	2	1,779	0.11%
2020/10/06	3	31.75	3	31.32	32.75	0	1,760	0.00%
2020/10/05	2	29.28	3	29.87	30.20	-1	1,745	-0.06%
2020/09/29	1	28.95	1	28.50	28.50	0	1,775	0.00%
2020/09/28	3	28.70	8	28.71	29.00	-5	1,770	-0.28%
2020/09/25	2	28.28	2	28.43	28.00	0	1,755	0.00%
2020/09/22	3	31.53	0	0.00	30.40	3	1,662	0.18%
2020/09/18	4	34.79	4	35.00	34.25	0	1,521	0.00%
2020/09/17	4	33.78	3	33.80	34.05	1	1,468	0.07%
2020/09/16	7	33.88	7	33.96	34.20	0	1,431	0.00%
2020/09/15	12	31.16	10	31.82	33.90	2	1,286	0.16%
2020/09/14	3	29.58	2	29.83	30.85	1	1,138	0.09%
2020/09/10	15	29.73	15	29.10	28.50	0	1,065	0.00%
2020/09/07	7	29.74	9	30.23	29.20	-2	993	-0.20%
2020/09/04	2	29.40	20	28.35	29.70	-18	950	-1.89%
2020/09/03	18	30.07	19	30.30	28.00	-1	906	-0.11%
2020/09/02	6	28.35	5	29.10	29.00	1	833	0.12%
2020/09/01	10	27.20	10	27.95	29.00	0	797	0.00%
2020/08/31	28	27.46	8	27.40	28.00	20	748	2.67%
2020/08/28	27	25.05	34	25.23	25.70	-7	678	-1.03%
2020/08/27	4	24.00	10	24.10	23.60	-6	649	-0.92%
2020/08/26	28	24.13	26	24.20	24.10	2	635	0.31%
2020/08/25	12	23.23	12	23.35	23.10	0	603	0.00%
2020/08/18	10	23.28	0	0.00	23.30	10	520	1.92%
2020/08/17	0	0.00	6	22.80	22.50	-6	500	-1.20%
2020/08/14	2	22.50	0	0.00	22.50	2	477	0.42%
2020/08/03	5	21.10	0	0.00	21.50	5	291	1.72%
2020/07/31	0	0.00	10	19.10	20.50	-10	266	-3.76%
2020/07/30	10	19.55	0	0.00	19.70	10	238	4.19%
2020/07/29	0	0.00	3	18.10	18.20	-3	204	-1.46%
2020/07/28	0	0.00	5	16.70	16.80	-5	198	-2.52%
2020/07/13	0	0.00	11	16.04	16.10	-11	147	-7.44%
2020/07/10	9	16.50	2	16.70	15.70	7	144	4.84%
2020/07/09	1	16.90	1	17.00	17.15	0	127	0.00%
2020/06/04	0	0.00	6	16.50	16.60	-6	85	-7.05%
2020/06/03	6	16.50	0	0.00	16.50	6	76	7.87%
2020/05/12	0	0.00	10	15.80	16.00	-10	75	-13.28%
2020/04/27	10	14.48	0	0.00	14.60	10	79	12.53%
2020/03/24	0	0.00	15	12.40	11.90	-15	81	-18.44%
2020/03/03	0	0.00	3	16.10	16.00	-3	75	-3.96%
2020/02/24	0	0.00	11	16.46	16.55	-11	86	-12.74%
2020/02/17	3	16.60	0	0.00	16.80	3	90	3.32%
2020/01/03	0	0.00	2	18.53	18.25	-2	192	-1.04%
2020/01/02	0	0.00	1	18.65	18.50	-1	191	-0.52%
2019/12/31	0	0.00	1	18.55	18.50	-1	192	-0.52%
2019/12/18	0	0.00	1	18.65	18.70	-1	216	-0.46%
2019/11/28	1	17.25	0	0.00	17.25	1	356	0.28%
2019/11/26	3	18.00	3	18.45	17.75	0	356	0.00%
2019/11/12	8	17.48	0	0.00	17.45	8	358	2.23%
2019/11/11	7	17.81	0	0.00	17.20	7	357	1.96%
2019/11/08	5	18.20	0	0.00	18.05	5	354	1.41%
2019/11/07	5	18.00	0	0.00	18.00	5	353	1.41%
2019/10/25	1	19.20	0	0.00	18.90	1	351	0.28%
2019/10/14	1	19.85	3	20.40	20.35	-2	329	-0.61%
2019/10/09	2	19.45	0	0.00	19.35	2	274	0.73%
2019/10/01	0	0.00	14	18.85	19.15	-14	259	-5.39%
2019/09/26	1	19.65	1	19.70	19.70	0	253	0.00%
2019/09/10	0	0.00	2	18.65	18.50	-2	222	-0.90%
2019/09/09	0	0.00	1	19.05	19.05	-1	216	-0.46%
2019/09/05	9	20.63	3	20.75	20.25	6	194	3.08%
2019/09/04	4	19.45	2	19.45	19.45	2	128	1.56%
2019/08/30	0	0.00	1	18.20	17.80	-1	87	-1.14%
2019/08/28	0	0.00	1	17.45	17.35	-1	85	-1.18%
2019/08/23	2	17.95	4	17.80	17.80	-2	79	-2.52%
2019/08/22	0	0.00	2	17.05	17.35	-2	67	-2.95%
2019/08/05	1	16.75	0	0.00	16.75	1	71	1.40%
2019/07/25	0	0.00	1	16.90	16.95	-1	73	-1.37%
2019/05/23	0	0.00	1	15.05	15.30	-1	213	-0.47%
2019/05/17	4	15.08	4	15.03	15.00	0	214	0.00%
2019/05/15	0	0.00	1	15.00	14.90	-1	209	-0.48%
2019/04/25	1	17.50	0	0.00	17.50	1	198	0.50%
2019/04/24	8	17.54	0	0.00	17.45	8	197	4.04%
2019/04/23	0	0.00	1	18.00	17.70	-1	195	-0.51%
2019/04/22	4	17.78	0	0.00	17.85	4	195	2.05%
2019/04/19	2	17.70	0	0.00	17.80	2	193	1.03%
2019/04/09	6	18.80	5	18.45	18.45	1	153	0.65%
2019/04/08	3	18.70	2	19.45	19.50	1	142	0.70%
2019/04/02	1	16.20	0	0.00	16.20	1	80	1.24%
2019/01/04	0	0.00	1	15.40	15.30	-1	67	-1.48%
2018/12/28	0	0.00	2	15.65	15.55	-2	74	-2.70%
2018/12/21	0	0.00	2	15.25	15.45	-2	80	-2.50%
2018/12/19	0	0.00	2	15.45	15.50	-2	80	-2.49%
2018/12/12	0	0.00	5	15.95	16.10	-5	87	-5.70%
2018/12/11	0	0.00	2	15.20	15.20	-2	81	-2.44%
2018/10/02	0	0.00	2	16.60	16.80	-2	90	-2.21%
2018/09/20	2	16.30	0	0.00	15.70	2	93	2.14%
2018/09/13	0	0.00	10	15.65	15.95	-10	88	-11.28%
2018/09/10	10	14.70	0	0.00	14.70	10	82	12.07%
2018/09/06	1	16.90	0	0.00	16.95	1	83	1.19%
2018/07/23	3	21.60	0	0.00	21.70	3	168	1.78%
2018/07/20	9	21.61	0	0.00	21.65	9	170	5.27%
2018/06/13	6	25.63	15	25.07	23.95	-9	304	-2.95%
2018/06/12	5	24.17	0	0.00	24.30	5	271	1.84%
2018/06/01	10	23.15	0	0.00	23.20	10	263	3.80%
2018/05/29	0	0.00	3	22.00	22.00	-3	248	-1.21%
2018/05/23	2	22.00	2	21.80	21.85	0	251	0.00%
2018/05/21	1	21.80	1	21.90	21.80	0	253	0.00%
2018/05/11	1	21.80	0	0.00	21.80	1	267	0.37%
2018/05/10	0	0.00	1	22.25	22.00	-1	272	-0.37%
2018/04/24	2	22.00	3	21.90	22.05	-1	311	-0.32%
2018/04/18	0	0.00	4	23.15	22.80	-4	318	-1.26%
2018/04/17	2	23.40	4	23.58	23.20	-2	318	-0.63%
2018/04/13	5	24.15	0	0.00	24.00	5	333	1.50%
2018/04/03	2	24.50	1	24.30	24.30	1	355	0.28%
2018/03/29	8	24.43	1	24.40	24.40	7	370	1.89%
2018/03/20	2	26.00	2	25.70	25.70	0	317	0.00%
2018/03/16	1	24.35	1	24.05	24.05	0	293	0.00%
2018/03/15	3	23.60	0	0.00	23.60	3	299	1.00%
2018/03/07	1	22.90	1	22.75	22.75	0	419	0.00%
2018/03/06	0	0.00	4	22.30	22.55	-4	435	-0.92%
2018/02/12	1	21.35	1	21.35	21.35	0	672	0.00%
2018/02/06	3	22.60	1	22.05	22.05	2	987	0.20%
2018/02/01	0	0.00	2	25.20	25.05	-2	1,296	-0.15%
2018/01/30	7	25.50	0	0.00	25.45	7	1,308	0.53%
2018/01/25	0	0.00	2	24.40	24.15	-2	1,455	-0.14%
2018/01/22	2	23.70	5	23.60	23.50	-3	1,484	-0.20%
2018/01/18	1	24.30	0	0.00	23.95	1	1,491	0.07%
2018/01/17	2	24.08	1	23.95	24.00	1	1,496	0.07%
2018/01/10	1	23.30	33	23.42	24.50	-32	1,606	-1.99%
2018/01/09	1	24.40	6	23.90	23.95	-5	1,606	-0.31%
2018/01/05	2	25.00	0	0.00	25.05	2	1,634	0.12%
2018/01/03	1	25.90	0	0.00	25.65	1	1,650	0.06%
2018/01/02	1	25.75	0	0.00	25.70	1	1,672	0.06%