圓展 (3669)-國票-九鼎券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.15
漲跌
▲0.45
漲幅
+0.96%
成交量
68張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	8	55.21	56.50	-8	822	-0.97%
2024/03/12	8	57.50	0	0.00	57.50	8	817	0.98%
2024/03/11	0	0.00	2	57.50	57.80	-2	764	-0.26%
2024/03/07	0	0.00	1	55.30	55.10	-1	691	-0.14%
2024/03/06	20	57.41	14	56.74	58.50	6	622	0.96%
2024/03/05	10	54.20	11	54.47	55.30	-1	460	-0.22%
2024/02/27	0	0.00	1	48.95	48.70	-1	388	-0.26%
2024/02/23	0	0.00	1	48.75	49.60	-1	493	-0.20%
2024/02/22	1	49.20	2	48.30	48.85	-1	501	-0.20%
2024/02/21	0	0.00	1	46.60	47.50	-1	480	-0.21%
2024/02/16	2	46.70	0	0.00	47.00	2	759	0.26%
2024/01/26	3	46.83	3	46.43	45.45	0	863	0.00%
2024/01/24	2	45.68	1	45.80	45.50	1	924	0.11%
2023/12/29	0	0.00	2	48.55	47.70	-2	1,500	-0.13%
2023/12/28	1	48.40	0	0.00	48.05	1	1,614	0.06%
2023/12/27	3	48.80	2	49.13	49.00	1	1,704	0.06%
2023/12/08	0	0.00	30	51.90	51.50	-30	1,801	-1.67%
2023/12/07	30	54.13	3	54.33	53.10	27	1,800	1.50%
2023/11/27	1	50.80	0	0.00	51.30	1	1,723	0.06%
2023/11/24	1	51.70	0	0.00	51.80	1	1,716	0.06%
2023/11/22	0	0.00	1	51.60	52.10	-1	1,574	-0.06%
2023/11/21	1	51.80	0	0.00	51.90	1	1,557	0.06%
2023/11/16	3	50.35	4	51.28	51.60	-1	1,491	-0.07%
2023/11/15	2	49.03	3	49.17	48.70	-1	1,347	-0.07%
2023/11/14	5	48.08	5	48.41	46.60	0	1,250	0.00%
2023/11/08	0	0.00	1	46.75	46.65	-1	1,189	-0.08%
2023/11/06	1	46.15	0	0.00	46.20	1	1,169	0.09%
2023/11/02	0	0.00	1	48.00	48.70	-1	1,155	-0.09%
2023/10/31	5	49.62	4	47.48	46.90	1	1,095	0.09%
2023/10/30	4	53.58	1	54.60	52.00	3	1,038	0.29%
2023/10/27	1	49.00	0	0.00	49.80	1	906	0.11%
2023/10/26	0	0.00	1	46.65	45.30	-1	878	-0.11%
2023/10/25	4	48.39	1	48.00	47.80	3	869	0.34%
2023/10/24	0	0.00	3	47.55	48.05	-3	862	-0.35%
2023/10/23	2	46.95	3	47.02	46.80	-1	851	-0.12%
2023/10/19	0	0.00	4	46.55	47.00	-4	839	-0.48%
2023/10/13	2	47.25	0	0.00	47.35	2	797	0.25%
2023/10/11	0	0.00	1	47.65	47.20	-1	769	-0.13%
2023/10/06	1	50.80	0	0.00	49.40	1	744	0.13%
2023/10/04	2	48.75	3	48.83	53.10	-1	507	-0.20%
2023/10/03	1	46.85	1	48.10	48.35	0	389	0.00%
2023/09/27	0	0.00	1	42.90	43.40	-1	218	-0.46%
2023/09/25	1	42.00	0	0.00	42.00	1	206	0.48%
2023/09/18	3	43.32	1	43.75	43.00	2	186	1.07%
2023/09/15	1	40.85	6	42.57	42.75	-5	162	-3.08%
2023/09/13	0	0.00	1	41.75	41.65	-1	149	-0.67%
2023/09/12	1	42.20	0	0.00	42.00	1	144	0.69%
2023/09/06	1	41.10	1	40.85	40.65	0	129	0.00%
2023/08/08	1	41.25	0	0.00	40.70	1	98	1.02%
2023/07/07	0	0.00	3	39.85	40.05	-3	105	-2.85%
2023/06/08	5	42.43	0	0.00	42.25	5	118	4.23%
2023/04/24	0	0.00	4	44.60	44.60	-4	182	-2.19%
2023/04/20	0	0.00	2	45.10	44.95	-2	187	-1.07%
2023/04/13	2	46.70	3	47.23	46.65	-1	210	-0.48%
2023/03/16	0	0.00	5	44.85	45.00	-5	400	-1.25%
2023/03/14	3	46.25	0	0.00	46.45	3	401	0.75%
2023/03/13	3	46.35	3	47.15	46.50	0	402	0.00%
2023/03/08	5	48.00	0	0.00	48.10	5	398	1.25%
2023/03/06	0	0.00	3	45.95	47.45	-3	382	-0.78%
2023/03/03	0	0.00	1	45.10	45.25	-1	385	-0.26%
2023/02/24	3	44.85	0	0.00	44.95	3	417	0.72%
2023/01/16	0	0.00	1	45.05	45.05	-1	410	-0.24%
2023/01/12	1	46.50	0	0.00	45.70	1	411	0.24%
2023/01/11	0	0.00	1	47.30	46.70	-1	411	-0.24%
2023/01/06	1	48.45	0	0.00	47.65	1	422	0.24%
2023/01/05	0	0.00	3	48.17	48.55	-3	418	-0.72%
2023/01/03	0	0.00	1	46.30	46.15	-1	407	-0.25%
2022/12/30	6	46.41	0	0.00	46.30	6	414	1.45%
2022/12/29	3	47.90	10	47.53	47.35	-7	415	-1.68%
2022/12/28	6	46.58	0	0.00	46.10	6	404	1.48%
2022/12/26	1	48.55	1	48.95	48.40	0	402	0.00%
2022/12/23	0	0.00	4	47.20	47.80	-4	378	-1.06%
2022/12/20	0	0.00	1	46.40	44.60	-1	369	-0.27%
2022/12/15	6	48.61	0	0.00	47.30	6	352	1.70%
2022/12/14	2	49.43	7	49.26	50.60	-5	310	-1.61%
2022/12/13	5	45.38	6	45.69	46.00	-1	229	-0.44%
2022/11/25	1	46.15	0	0.00	44.90	1	313	0.32%
2022/11/24	0	0.00	4	44.40	44.10	-4	302	-1.32%
2022/11/23	4	45.34	0	0.00	45.10	4	296	1.35%
2022/11/22	2	43.05	0	0.00	43.30	2	275	0.73%
2022/10/20	0	0.00	6	41.20	40.75	-6	277	-2.16%
2022/10/18	6	40.90	0	0.00	40.30	6	274	2.19%
2022/09/14	0	0.00	2	45.38	45.25	-2	261	-0.77%
2022/09/13	3	46.00	0	0.00	46.15	3	261	1.15%
2022/09/08	0	0.00	2	47.00	47.30	-2	259	-0.77%
2022/09/07	7	46.67	0	0.00	45.30	7	246	2.83%
2022/09/06	2	52.80	0	0.00	50.00	2	231	0.86%
2022/09/05	0	0.00	10	49.81	51.00	-10	184	-5.43%
2022/08/31	1	47.65	1	47.30	47.75	0	176	0.00%
2022/07/28	0	0.00	3	41.85	41.90	-3	271	-1.11%
2022/07/22	1	43.75	2	43.63	43.35	-1	338	-0.30%
2022/07/20	1	41.85	0	0.00	42.55	1	488	0.20%
2022/07/15	0	0.00	2	40.10	40.10	-2	918	-0.22%
2022/06/28	0	0.00	5	42.38	42.35	-5	1,072	-0.47%
2022/06/24	9	42.42	6	42.40	42.30	3	1,097	0.27%
2022/06/17	0	0.00	9	50.10	50.00	-9	1,138	-0.79%
2022/06/13	0	0.00	1	51.40	51.40	-1	1,145	-0.09%
2022/06/10	0	0.00	3	51.40	51.40	-3	1,146	-0.26%
2022/06/02	1	51.10	0	0.00	51.30	1	1,139	0.09%
2022/05/12	0	0.00	1	49.60	49.70	-1	1,126	-0.09%
2022/05/11	0	0.00	1	50.10	50.10	-1	1,124	-0.09%
2022/05/05	1	54.00	1	54.40	53.80	0	1,107	0.00%
2022/05/04	1	53.20	0	0.00	53.50	1	1,105	0.09%
2022/05/03	2	54.60	0	0.00	53.90	2	1,100	0.18%
2022/04/29	3	55.57	0	0.00	54.70	3	1,098	0.27%
2022/04/28	3	56.60	0	0.00	55.40	3	1,086	0.28%
2022/04/27	5	57.54	3	58.90	56.50	2	1,067	0.19%
2022/04/26	10	58.95	5	60.34	57.40	5	1,032	0.48%
2022/04/25	14	64.96	11	64.91	59.80	3	937	0.32%
2022/04/22	1	61.80	12	60.79	62.70	-11	637	-1.73%
2022/04/21	1	58.10	1	58.10	57.00	0	566	0.00%
2022/04/20	11	57.50	5	58.00	57.10	6	543	1.10%
2022/04/19	7	58.26	13	59.07	59.50	-6	534	-1.12%
2022/04/18	4	55.38	4	56.10	56.00	0	505	0.00%
2022/04/08	3	55.50	4	55.10	55.00	-1	800	-0.12%
2022/04/07	2	57.30	3	56.13	55.50	-1	834	-0.12%
2022/04/06	0	0.00	2	59.50	58.40	-2	912	-0.22%
2022/04/01	5	58.56	2	59.00	57.40	3	1,087	0.28%
2022/03/29	1	57.90	1	58.20	58.00	0	1,480	0.00%
2022/03/28	0	0.00	9	58.93	59.10	-9	1,482	-0.61%
2022/03/21	1	53.20	0	0.00	53.50	1	1,432	0.07%
2022/03/18	1	53.20	1	53.50	53.40	0	1,431	0.00%
2022/03/14	0	0.00	1	51.20	51.60	-1	1,438	-0.07%
2022/03/10	0	0.00	1	51.20	51.40	-1	1,449	-0.07%
2022/03/08	0	0.00	6	49.80	49.55	-6	1,462	-0.41%
2022/03/02	1	53.00	0	0.00	53.50	1	1,519	0.07%
2022/03/01	0	0.00	11	53.45	53.50	-11	1,520	-0.72%
2022/02/23	0	0.00	10	54.81	54.80	-10	1,515	-0.66%
2022/02/15	8	56.00	0	0.00	56.20	8	1,513	0.53%
2022/02/14	0	0.00	8	57.39	56.30	-8	1,513	-0.53%
2022/02/10	2	59.80	0	0.00	60.00	2	1,507	0.13%
2022/02/09	0	0.00	1	60.60	60.50	-1	1,506	-0.07%
2022/01/26	1	58.20	5	58.32	57.50	-4	1,505	-0.27%
2022/01/25	5	59.94	0	0.00	58.00	5	1,503	0.33%
2022/01/24	0	0.00	1	59.80	60.10	-1	1,501	-0.07%
2022/01/20	2	62.80	2	62.00	62.10	0	1,490	0.00%
2022/01/18	14	63.18	8	63.68	62.90	6	1,481	0.41%
2022/01/17	2	63.40	5	64.78	63.30	-3	1,473	-0.20%
2022/01/14	2	63.60	2	64.80	63.60	0	1,461	0.00%
2022/01/12	3	64.07	0	0.00	65.50	3	1,453	0.21%
2022/01/11	8	65.46	9	65.88	64.40	-1	1,440	-0.07%
2022/01/10	9	65.66	4	66.55	65.10	5	1,403	0.36%
2022/01/07	4	70.10	4	67.30	66.70	0	1,384	0.00%
2022/01/06	7	69.87	2	70.20	70.00	5	1,358	0.37%
2022/01/05	5	68.26	5	69.28	71.10	0	1,328	0.00%
2022/01/04	1	71.00	0.1	70.90	70.50	1	1,267	0.07%
2022/01/03	8	68.26	15	68.09	67.50	-7	1,164	-0.60%
2021/12/30	9	65.03	4	64.70	66.20	5	1,102	0.45%
2021/12/29	5	64.98	4	65.63	65.60	1	1,076	0.09%
2021/12/28	5	65.36	7	66.00	65.60	-2	992	-0.20%
2021/12/27	1	60.80	1	59.90	60.80	0	812	0.00%
2021/12/24	3	62.80	5	60.10	61.20	-2	759	-0.26%
2021/12/23	5	59.20	10	57.70	59.20	-5	516	-0.97%
2021/12/22	0	53.30	0	0.00	53.90	0	414	0.00%
2021/12/20	3	50.40	0	0.00	50.40	3	395	0.76%
2021/12/14	1	49.20	4	49.20	49.10	-3	396	-0.76%
2021/12/13	0	0.00	4	50.50	50.30	-4	392	-1.02%
2021/12/09	1	50.50	0	0.00	50.40	1	391	0.26%
2021/12/08	2	51.40	2	51.25	51.20	0	388	0.00%
2021/12/07	1	51.70	0	0.00	51.40	1	394	0.25%
2021/11/30	4	52.55	4	52.45	52.80	0	526	0.00%
2021/11/29	11	55.16	4	54.80	52.50	7	528	1.32%
2021/11/26	4	52.63	4	52.80	53.20	0	500	0.00%
2021/11/22	1	51.60	0	0.00	51.90	1	487	0.21%
2021/11/18	0	0.00	4	50.75	50.80	-4	488	-0.82%
2021/11/17	3	52.50	3	50.80	50.80	0	489	0.00%
2021/11/10	3	51.40	3	51.50	51.40	0	534	0.00%
2021/11/09	2	52.20	2	52.30	52.20	0	536	0.00%
2021/11/08	1	51.40	1	51.90	52.30	0	537	0.00%
2021/11/05	3	52.00	3	51.60	51.50	0	540	0.00%
2021/10/28	0	0.00	3	51.17	51.10	-3	559	-0.54%
2021/10/27	2	49.88	0	0.00	50.90	2	564	0.35%
2021/10/22	0	0.00	1	49.30	48.65	-1	575	-0.17%
2021/10/13	0	0.00	8	47.68	47.65	-8	617	-1.29%
2021/10/07	7	49.64	0	0.00	50.50	7	636	1.10%
2021/10/06	0	0.00	2	48.58	47.50	-2	637	-0.31%
2021/09/24	0	0.00	1	55.70	55.70	-1	690	-0.14%
2021/09/23	1	55.60	0	0.00	55.50	1	699	0.14%
2021/09/22	0	0.00	5	55.62	55.30	-5	707	-0.71%
2021/09/17	5	56.80	0	0.00	56.50	5	711	0.70%
2021/09/13	0	58.00	0	0.00	57.20	0	740	0.00%
2021/09/10	2	58.80	0	0.00	58.80	2	747	0.27%
2021/09/09	0	0.00	2	60.40	59.80	-2	745	-0.27%
2021/09/08	4	60.13	2	60.15	61.40	2	677	0.30%
2021/09/07	5	56.60	5	55.80	55.90	0	639	0.00%
2021/09/06	2	55.80	0	0.00	55.30	2	634	0.32%
2021/09/03	0	0.00	1	59.30	59.60	-1	617	-0.16%
2021/09/02	2	59.50	0	0.00	59.00	2	626	0.32%
2021/08/24	2	60.30	0	0.00	58.40	2	798	0.25%
2021/08/19	1	59.00	1	58.60	58.00	0	829	0.00%
2021/08/18	1	57.20	2	59.70	60.50	-1	844	-0.12%
2021/08/16	3	60.57	1	59.50	59.50	2	885	0.23%
2021/08/13	0	0.00	2	65.85	64.00	-2	900	-0.22%
2021/08/12	2	66.10	0	0.00	65.80	2	1,003	0.20%
2021/08/11	1	66.40	0	0.00	66.10	1	1,148	0.09%
2021/08/10	4	66.65	2	66.60	66.60	2	1,384	0.14%
2021/08/09	3	68.73	3	69.50	67.70	0	1,610	0.00%
2021/08/05	1	71.20	1	71.30	71.80	0	1,819	0.00%
2021/08/02	1	69.20	0	0.00	70.10	1	1,919	0.05%
2021/07/29	5	70.12	2	70.15	70.10	3	1,941	0.15%
2021/07/28	1	70.50	0	0.00	69.80	1	1,961	0.05%
2021/07/26	1	71.10	0	0.00	72.40	1	1,993	0.05%
2021/07/23	0	0.00	1	73.90	73.40	-1	2,012	-0.05%
2021/07/22	0	0.00	1	74.00	72.90	-1	2,059	-0.05%
2021/07/21	7	75.71	10	74.50	73.10	-3	2,064	-0.15%
2021/07/20	13	77.08	0	0.00	76.10	13	2,061	0.63%
2021/07/19	1	82.50	2	82.95	82.60	-1	2,057	-0.05%
2021/07/14	0	0.00	1	82.50	82.90	-1	2,059	-0.05%
2021/07/13	2	83.75	0	0.00	82.70	2	2,065	0.10%
2021/07/12	1	84.00	0	0.00	84.00	1	2,071	0.05%
2021/07/08	1	85.00	1	84.30	84.20	0	2,109	0.00%
2021/07/07	2	83.60	1	83.80	83.30	1	2,142	0.05%
2021/07/06	1	82.60	0	0.00	83.00	1	2,169	0.05%
2021/07/05	2	81.30	2	81.75	82.00	0	2,187	0.00%
2021/07/02	1	79.90	2	80.40	80.20	-1	2,221	-0.05%
2021/07/01	2	79.95	6	79.62	79.20	-4	2,321	-0.17%
2021/06/29	1	80.20	1	80.20	80.10	0	2,450	0.00%
2021/06/25	2	82.40	0	0.00	81.80	2	2,532	0.08%
2021/06/21	2	80.75	3	80.90	80.10	-1	2,554	-0.04%
2021/06/18	2	81.60	0	0.00	81.50	2	2,556	0.08%
2021/06/17	0	0.00	4	81.20	82.10	-4	2,570	-0.16%
2021/06/16	3	82.13	0	82.00	81.70	3	2,646	0.11%
2021/06/11	3	83.40	1	83.30	83.30	2	2,686	0.07%
2021/06/07	10	84.21	8	84.78	84.20	2	2,797	0.07%
2021/06/02	0	0.00	1	87.20	86.60	-1	2,833	-0.04%
2021/06/01	15	87.61	6	86.30	87.90	9	2,814	0.32%
2021/05/31	1	84.30	1	83.80	84.30	0	2,781	0.00%
2021/05/28	0	0.00	1	83.40	83.40	-1	2,785	-0.04%
2021/05/27	2	83.30	0	0.00	82.90	2	2,797	0.07%
2021/05/26	1	83.60	0	0.00	83.60	1	2,793	0.04%
2021/05/25	0	0.00	5	83.04	83.80	-5	2,794	-0.18%
2021/05/24	8	85.36	1	85.60	84.80	7	2,807	0.25%
2021/05/21	1	84.50	8	84.14	83.60	-7	2,806	-0.25%
2021/05/20	7	86.99	7	87.49	83.50	0	2,809	0.00%
2021/05/19	12	93.63	11	92.00	90.10	1	2,719	0.04%
2021/05/18	14	92.64	7	91.91	91.60	7	2,600	0.27%
2021/05/17	7	92.30	11.5	92.63	94.10	-4.5	2,390	-0.19%
2021/05/14	5	89.16	3	88.33	85.60	2	2,190	0.09%
2021/05/13	0	0.00	8	84.71	85.00	-8	2,052	-0.39%
2021/05/12	5.1	80.23	5	82.56	77.30	0.1	2,048	0.00%
2021/05/11	5	80.62	6	81.37	80.10	-1	2,072	-0.05%
2021/05/10	4	85.25	0	0.00	84.50	4	2,300	0.17%
2021/05/05	1	83.20	0	0.00	84.80	1	2,547	0.04%
2021/05/03	1	85.00	1	86.80	85.50	0	3,053	0.00%
2021/04/29	3	88.80	4	88.88	89.00	-1	3,046	-0.03%
2021/04/28	3	87.20	4	87.45	87.90	-1	3,068	-0.03%
2021/04/27	1.1	84.80	1	84.20	84.60	0.1	3,049	0.00%
2021/04/26	1	82.01	1	83.00	83.00	0	3,058	0.00%
2021/04/23	1	82.00	0	0.00	82.00	1	3,076	0.03%
2021/04/22	2.1	83.92	0	0.00	81.90	2.1	3,090	0.07%
2021/04/19	0	0.00	4	85.63	85.10	-4	3,079	-0.13%
2021/04/14	1	83.70	11.1	83.79	83.70	-10.1	3,113	-0.32%
2021/04/13	3.1	90.11	5.1	90.99	85.90	-2	3,143	-0.06%
2021/04/12	0.1	90.00	1.1	88.51	88.40	-1	3,106	-0.03%
2021/04/09	3	91.30	1	91.20	91.40	2	3,081	0.06%
2021/04/08	1	91.30	4	91.93	91.10	-3	3,091	-0.10%
2021/04/07	12.1	94.45	4	93.90	93.00	8.1	3,061	0.27%
2021/04/06	12	89.23	3	89.63	94.30	9	2,968	0.30%
2021/04/01	1	87.00	2	85.90	85.80	-1	2,875	-0.03%
2021/03/31	2	85.75	1	85.10	85.70	1	2,864	0.03%
2021/03/30	0	0.00	4	84.08	85.00	-4	2,883	-0.14%
2021/03/29	0	0.00	1	82.20	82.50	-1	2,880	-0.03%
2021/03/26	0.1	80.45	0	0.00	81.00	0.1	2,948	0.00%
2021/03/25	0	0.00	0.1	81.00	80.30	-0.1	2,950	0.00%
2021/03/24	0	0.00	2	81.80	81.50	-2	2,951	-0.07%
2021/03/23	4.1	82.19	0	0.00	81.50	4.1	2,952	0.14%
2021/03/19	5	83.00	5	82.80	82.80	0	2,980	0.00%
2021/03/18	0	0.00	1	84.00	84.40	-1	2,924	-0.03%
2021/03/17	3	83.00	0	0.00	82.50	3	2,924	0.10%
2021/03/16	0	0.00	5	82.50	82.80	-5	2,929	-0.17%
2021/03/15	2	80.40	4	80.73	82.30	-2	2,909	-0.07%
2021/03/12	0	0.00	3	80.03	79.40	-3	2,903	-0.10%
2021/03/11	1	77.90	7	77.11	78.70	-6	2,975	-0.20%
2021/03/10	0	0.00	2	75.50	75.70	-2	2,985	-0.07%
2021/03/09	4	73.70	0	0.00	74.40	4	3,004	0.13%
2021/03/08	11.1	74.11	0	0.00	72.60	11.1	3,053	0.36%
2021/03/04	2	77.90	0	0.00	77.00	2	3,041	0.07%
2021/03/03	0	0.00	1	81.00	80.70	-1	3,057	-0.03%
2021/03/02	1	80.00	2	81.00	79.80	-1	3,064	-0.03%
2021/02/25	2	80.70	2	80.80	80.50	0	3,079	0.00%
2021/02/24	9	80.86	8	83.34	80.60	1	3,078	0.03%
2021/02/23	1	80.50	0	0.00	80.70	1	3,046	0.03%
2021/02/17	10	75.00	2	74.70	75.00	8	3,050	0.26%
2021/02/05	0	0.00	12	76.18	76.10	-12	3,042	-0.39%
2021/02/04	1	78.30	0	0.00	78.00	1	3,029	0.03%
2021/02/03	1	80.00	0	0.00	79.40	1	3,135	0.03%
2021/02/02	22	81.40	21	82.14	81.10	1	3,260	0.03%
2021/02/01	86	84.05	92	85.73	83.80	-6	3,226	-0.19%
2021/01/29	35	79.26	2	78.90	80.50	33	3,032	1.09%
2021/01/28	1	81.30	18	80.95	79.70	-17	3,125	-0.54%
2021/01/27	1	80.60	1	81.60	78.50	0	3,111	0.00%
2021/01/26	43	79.66	51	80.21	82.00	-8	3,061	-0.26%
2021/01/25	3	76.07	1	73.70	78.50	2	2,700	0.07%
2021/01/22	4	70.88	3	70.60	71.40	1	2,676	0.04%
2021/01/21	1	73.60	5	69.94	69.30	-4	2,765	-0.14%
2021/01/20	10	68.30	1	67.30	67.30	9	2,806	0.32%
2021/01/19	0	0.00	7	69.66	71.20	-7	3,024	-0.23%
2021/01/18	0	0.00	2	68.55	68.50	-2	3,067	-0.07%
2021/01/14	2	71.10	3	71.37	71.10	-1	3,143	-0.03%
2021/01/13	3	71.23	2	71.90	71.20	1	3,216	0.03%
2021/01/11	1	70.00	0	0.00	73.10	1	3,503	0.03%
2021/01/08	4	71.05	0.2	71.70	71.50	3.8	3,587	0.11%
2021/01/06	17	73.79	19	74.92	72.70	-2	3,784	-0.05%
2021/01/05	2	78.30	0	0.00	77.60	2	3,846	0.05%
2021/01/04	1	79.10	4	78.63	78.50	-3	3,916	-0.08%
2020/12/31	2	81.80	2	81.35	80.00	0	4,015	0.00%
2020/12/30	2	78.85	8	78.77	79.70	-6	4,096	-0.15%
2020/12/29	2	78.20	4	79.10	78.20	-2	4,299	-0.05%
2020/12/28	3	79.37	3	78.93	78.60	0	4,814	0.00%
2020/12/25	2	80.40	1	80.00	80.00	1	4,964	0.02%
2020/12/24	3	77.53	5	80.16	81.30	-2	5,099	-0.04%
2020/12/23	3	79.23	0	0.00	77.60	3	5,344	0.06%
2020/12/22	2.2	81.69	3	81.33	81.00	-0.8	5,549	-0.01%
2020/12/21	6	77.60	2	78.90	78.90	4	5,680	0.07%
2020/12/18	2	78.30	2	77.80	77.80	0	5,924	0.00%
2020/12/17	1	79.20	0	0.00	79.10	1	6,086	0.02%
2020/12/16	0	0.00	5	80.40	80.90	-5	6,228	-0.08%
2020/12/14	2	81.30	0	0.00	80.60	2	6,729	0.03%
2020/12/10	2	82.50	2	83.00	80.80	0	7,585	0.00%
2020/12/09	2	83.80	3	84.60	83.50	-1	8,141	-0.01%
2020/12/08	5	83.06	8	85.06	84.40	-3	8,543	-0.04%
2020/12/07	9	82.93	13	83.58	84.00	-4	8,900	-0.04%
2020/12/04	0	0.00	3	86.80	85.90	-3	9,134	-0.03%
2020/12/03	6	86.25	6	86.30	86.00	0	9,670	0.00%
2020/12/02	8	87.50	5	88.22	88.40	3	9,884	0.03%
2020/12/01	1	90.10	1	90.50	90.10	0	10,105	0.00%
2020/11/27	2	93.20	17	93.39	94.40	-15	10,802	-0.14%
2020/11/25	1	93.80	0	0.00	91.40	1	11,145	0.01%
2020/11/20	9	92.10	0	0.00	91.90	9	12,229	0.07%
2020/11/19	0	0.00	1	94.90	92.70	-1	12,462	-0.01%
2020/11/18	0	0.00	1	91.50	91.70	-1	12,489	-0.01%
2020/11/17	1	88.70	12	88.41	88.90	-11	12,535	-0.09%
2020/11/16	2	89.70	2	89.65	89.60	0	12,616	0.00%
2020/11/13	1	90.80	1	91.80	90.80	0	12,685	0.00%
2020/11/11	15	87.99	14	90.22	91.50	1	12,799	0.01%
2020/11/10	20	88.76	26	88.98	86.60	-6	12,722	-0.05%
2020/11/09	2	95.15	7	95.94	96.20	-5	12,636	-0.04%
2020/11/06	2	94.65	4	94.98	94.20	-2	12,631	-0.02%
2020/11/05	15	96.09	1	93.70	93.80	14	12,612	0.11%
2020/11/04	1	93.30	2	93.80	95.50	-1	12,674	-0.01%
2020/11/03	4	91.85	1	93.70	91.50	3	12,892	0.02%
2020/11/02	10	91.08	3	91.97	91.60	7	13,125	0.05%
2020/10/30	5	93.24	4	91.68	91.20	1	13,398	0.01%
2020/10/29	1	96.00	3	95.23	96.00	-2	13,509	-0.01%
2020/10/28	2	94.80	1	92.90	93.50	1	13,485	0.01%
2020/10/27	27	97.17	1	94.10	94.10	26	13,516	0.19%
2020/10/23	1	96.00	2	96.80	96.20	-1	13,482	-0.01%
2020/10/22	3	96.07	4	96.30	95.70	-1	13,586	-0.01%
2020/10/21	3	99.20	3	97.63	98.00	0	13,941	0.00%
2020/10/20	3	100.07	3	100.83	98.20	0	14,144	0.00%
2020/10/19	9	99.34	9	98.37	101.00	0	14,069	0.00%
2020/10/16	5	105.00	3	102.67	101.00	2	13,966	0.01%
2020/10/15	4	106.88	3	106.83	106.00	1	13,966	0.01%
2020/10/14	7	109.71	7	109.36	107.00	0	14,113	0.00%
2020/10/13	11	111.05	13	109.54	108.50	-2	14,149	-0.01%
2020/10/12	14	109.43	9	108.00	108.00	5	14,122	0.04%
2020/10/08	6	111.83	3	114.33	111.50	3	14,483	0.02%
2020/10/07	6	109.83	16	111.84	113.50	-10	14,757	-0.07%
2020/10/06	33	111.55	27	112.81	110.00	6	14,861	0.04%
2020/10/05	21	113.14	14	113.71	113.50	7	14,986	0.05%
2020/09/30	11	106.36	10	107.35	108.00	1	14,540	0.01%
2020/09/29	4	108.63	3	106.67	106.00	1	14,428	0.01%
2020/09/28	7	106.93	10	110.20	110.50	-3	14,306	-0.02%
2020/09/25	7	110.14	3	105.50	107.50	4	14,044	0.03%
2020/09/24	8	112.44	9	113.44	111.50	-1	13,807	-0.01%
2020/09/23	7	119.42	14	120.96	115.00	-7	13,614	-0.05%
2020/09/22	13	117.92	13	118.54	122.50	0	13,371	0.00%
2020/09/21	9	119.67	5	119.70	118.00	4	13,242	0.03%
2020/09/18	12	121.46	10	121.55	121.00	2	13,178	0.02%
2020/09/17	10	118.85	9	118.89	118.00	1	12,813	0.01%
2020/09/16	38	120.67	35	119.30	120.00	3	12,653	0.02%
2020/09/15	26	118.23	15.8	117.76	119.50	10.2	12,330	0.08%
2020/09/14	70	108.94	67	106.96	115.50	3	11,909	0.03%
2020/09/11	7	114.79	15	106.90	105.00	-8	11,420	-0.07%
2020/09/10	11	122.86	4.1	116.11	116.00	6.9	11,022	0.06%
2020/09/09	14	127.00	7	128.07	127.00	7	10,650	0.07%
2020/09/08	6	141.92	16	145.97	129.50	-10	10,349	-0.10%
2020/09/07	13	147.54	8.1	149.30	138.00	4.9	9,837	0.05%
2020/09/04	6	151.33	1	151.50	153.00	5	9,735	0.05%
2020/09/03	25	151.58	21	151.62	152.00	4	9,475	0.04%
2020/09/02	21	141.19	36	142.54	146.00	-15	9,011	-0.17%
2020/09/01	26	135.56	18	136.33	133.00	8	8,749	0.09%
2020/08/31	23	140.33	19	139.82	137.50	4	8,609	0.05%
2020/08/28	12	139.13	11	140.18	143.00	1	8,406	0.01%
2020/08/27	12	138.67	11	138.14	138.00	1	8,132	0.01%
2020/08/26	6	133.83	7	133.93	134.50	-1	7,617	-0.01%
2020/08/25	6	119.17	5	120.60	122.50	1	7,318	0.01%
2020/08/24	2	105.50	28	109.59	111.50	-26	7,075	-0.37%
2020/08/21	1	98.90	14	102.25	104.00	-13	7,020	-0.19%
2020/08/20	37	95.94	21	96.22	94.80	16	6,960	0.23%
2020/08/19	22	104.52	14	106.04	101.50	8	6,866	0.12%
2020/08/18	14	101.10	6	105.40	109.00	8	6,784	0.12%
2020/08/17	5	99.12	3	100.17	102.00	2	6,746	0.03%
2020/08/14	1	84.50	1	93.00	93.00	0	6,682	0.00%
2020/08/13	6.2	80.99	15	80.95	84.60	-8.8	6,635	-0.13%
2020/08/12	3	72.07	0	0.00	77.00	3	6,562	0.05%
2020/08/11	4	75.08	1	75.80	75.30	3	6,537	0.05%
2020/08/10	11	76.00	14	75.87	76.80	-3	6,528	-0.05%
2020/08/07	32	74.02	27	74.33	76.00	5	6,383	0.08%
2020/08/06	5	71.00	10	70.72	72.60	-5	6,170	-0.08%
2020/08/05	25	63.04	13	63.45	66.00	12	5,905	0.20%
2020/08/04	14	59.39	18	59.51	61.00	-4	5,588	-0.07%
2020/08/03	2	54.10	6	55.37	55.50	-4	5,443	-0.07%
2020/07/31	3	55.53	3	55.67	54.20	0	5,413	0.00%
2020/07/30	26	55.39	23	55.54	54.50	3	5,353	0.06%
2020/07/29	3	54.27	1	53.20	53.20	2	5,232	0.04%
2020/07/28	5	53.66	7	52.67	51.60	-2	5,178	-0.04%
2020/07/27	7	56.40	9	55.21	56.40	-2	5,049	-0.04%
2020/07/24	18	50.21	21	50.72	53.20	-3	4,682	-0.06%
2020/07/23	1	46.95	2	48.40	48.40	-1	4,455	-0.02%
2020/07/22	0	0.00	10	46.02	47.40	-10	4,559	-0.22%
2020/07/21	7	46.81	8	47.02	45.90	-1	4,595	-0.02%
2020/07/20	10	47.89	19	45.48	45.90	-9	4,681	-0.19%
2020/07/17	6	47.51	6	47.80	49.15	0	4,652	0.00%
2020/07/16	2	45.15	5	45.13	44.70	-3	4,832	-0.06%
2020/07/15	31	47.34	25	47.54	45.60	6	4,796	0.13%
2020/07/14	20	44.66	39	46.23	46.35	-19	4,495	-0.42%
2020/07/13	7	43.31	65	42.59	42.15	-58	4,177	-1.39%
2020/07/10	99	39.91	41	39.10	41.10	58	3,988	1.45%
2020/07/09	17	36.01	2	37.40	37.40	15	3,698	0.41%
2020/07/08	9	33.67	6	34.05	34.00	3	3,653	0.08%
2020/07/01	0	0.00	1	32.20	32.10	-1	3,756	-0.03%
2020/06/30	0	0.00	2	33.95	32.50	-2	3,755	-0.05%
2020/06/29	4	33.71	4	33.80	32.40	0	3,763	0.00%
2020/06/24	1	32.55	0	0.00	31.70	1	3,724	0.03%
2020/06/23	1	31.40	0	0.00	31.25	1	3,753	0.03%
2020/06/22	2	32.50	0	0.00	31.75	2	3,769	0.05%
2020/06/19	7	34.80	26	34.60	32.70	-19	3,768	-0.50%
2020/06/18	0	0.00	3	33.35	34.25	-3	3,646	-0.08%
2020/06/17	0	0.00	7	30.90	31.15	-7	3,582	-0.20%
2020/06/15	9	29.85	2	29.93	30.05	7	3,613	0.19%
2020/06/12	43	29.73	21	30.20	29.90	22	3,650	0.60%
2020/06/11	47	30.97	75	31.83	31.00	-28	3,645	-0.77%
2020/06/10	5	30.01	2	30.10	29.95	3	3,531	0.08%
2020/06/09	2	30.23	2	30.15	29.75	0	3,611	0.00%
2020/06/05	1	31.80	4	31.80	32.00	-3	3,665	-0.08%
2020/06/03	1	31.50	1	31.00	30.60	0	3,758	0.00%
2020/06/02	11	30.83	1	31.15	30.60	10	3,832	0.26%
2020/06/01	0	0.00	10	30.95	31.10	-10	3,899	-0.26%
2020/05/29	1	30.05	1	30.20	29.95	0	4,024	0.00%
2020/05/22	7	30.85	7	31.44	29.60	0	4,330	0.00%
2020/05/21	1	31.80	0	0.00	31.15	1	4,344	0.02%
2020/05/20	0	0.00	5	30.35	30.40	-5	4,350	-0.11%
2020/05/19	5	29.80	0	0.00	29.70	5	4,390	0.11%
2020/05/18	0	0.00	2	30.20	29.60	-2	4,464	-0.04%
2020/05/15	2	31.10	0	0.00	30.50	2	4,493	0.04%
2020/05/14	1	31.70	0	0.00	31.85	1	4,495	0.02%
2020/05/13	4	33.94	10	34.09	34.00	-6	4,453	-0.13%
2020/05/12	3	32.50	0	0.00	32.55	3	4,383	0.07%
2020/05/11	0	0.00	2	32.20	32.00	-2	4,370	-0.05%
2020/05/08	52	31.84	0	0.00	31.50	52	4,364	1.19%
2020/05/06	4	33.39	2	31.70	31.70	2	4,302	0.05%
2020/05/05	29	33.21	5	33.90	33.05	24	4,245	0.57%
2020/05/04	15	33.90	8	34.06	33.40	7	4,214	0.17%
2020/04/30	3	33.38	11	33.44	33.05	-8	4,158	-0.19%
2020/04/29	1	33.00	1	33.20	33.35	0	4,132	0.00%
2020/04/28	16	33.84	4	33.98	33.85	12	4,088	0.29%
2020/04/27	10	35.70	23	35.74	34.65	-13	4,034	-0.32%
2020/04/24	1	34.10	5	34.06	34.10	-4	3,866	-0.10%
2020/04/23	15	34.18	36	33.99	34.00	-21	3,760	-0.56%
2020/04/22	16	32.80	35	32.61	32.60	-19	3,554	-0.53%
2020/04/21	164	32.87	144	32.77	33.60	20	3,362	0.59%	大買/大賣/
2020/04/20	1	29.55	16	29.59	30.55	-15	2,971	-0.50%
2020/04/17	123	29.16	119	30.59	29.00	4	2,903	0.14%	大買/大賣/
2020/04/16	0	0.00	1	29.30	29.90	-1	2,767	-0.04%
2020/04/15	13	27.11	13	28.01	27.20	0	2,694	0.00%
2020/04/14	6	28.18	2	28.00	28.00	4	2,653	0.15%
2020/04/13	5	28.83	7	28.59	28.50	-2	2,601	-0.08%
2020/04/10	17	29.25	12	29.13	29.00	5	2,561	0.20%
2020/04/09	0	0.00	3	28.87	28.40	-3	2,506	-0.12%
2020/04/08	28	30.48	17	30.38	29.60	11	2,448	0.45%
2020/04/06	2	25.70	3	26.00	26.55	-1	2,317	-0.04%
2020/03/31	1	24.15	2	25.00	24.80	-1	2,257	-0.04%
2020/03/30	1	24.00	1	24.25	25.00	0	2,199	0.00%
2020/03/27	0	0.00	1	22.65	22.75	-1	2,148	-0.05%
2020/03/25	4	22.15	11	22.01	22.15	-7	2,062	-0.34%
2020/03/23	0	0.00	30	19.14	18.75	-30	2,003	-1.50%
2020/03/20	7	21.01	0	0.00	20.20	7	1,977	0.35%
2020/03/18	32	24.52	16	26.66	23.15	16	1,892	0.85%
2020/03/17	16	25.73	2	27.43	25.70	14	1,818	0.77%
2020/03/16	4	27.30	3	27.65	27.80	1	1,754	0.06%
2020/03/13	0	0.00	20	22.45	25.30	-20	1,716	-1.17%
2020/03/12	1	26.50	0	0.00	24.70	1	1,608	0.06%
2020/03/11	15	29.19	50	27.40	27.40	-35	1,552	-2.25%
2020/03/10	13	31.58	16	29.88	30.40	-3	1,499	-0.20%
2020/03/09	52	34.37	12	35.78	32.95	40	1,433	2.79%
2020/03/06	28	35.42	6	36.08	35.00	22	1,333	1.65%
2020/03/05	13	36.42	22	36.35	36.00	-9	1,242	-0.72%
2020/03/04	15	36.10	15	36.56	37.10	0	1,151	0.00%
2020/03/03	2	32.00	12	30.65	33.75	-10	996	-1.00%
2020/03/02	27	30.20	23	29.65	30.70	4	900	0.44%
2020/02/27	11	28.05	45	28.35	28.00	-34	812	-4.19%
2020/02/26	46	28.12	29	28.08	28.60	17	747	2.28%
2020/02/25	3	25.85	13	25.86	26.00	-10	655	-1.52%
2020/02/24	26	26.55	15	26.55	25.85	11	626	1.76%
2020/02/20	1	25.45	1	25.50	26.30	0	545	0.00%
2020/02/19	7	25.69	5	25.80	24.90	2	484	0.41%
2020/02/18	16	25.15	16	25.36	25.90	0	395	0.00%
2020/02/17	4	23.84	3	24.15	24.45	1	336	0.30%
2020/02/14	10	23.10	0	0.00	23.40	10	299	3.34%
2020/02/13	25	22.98	20	22.63	23.20	5	277	1.80%
2020/02/12	6	21.53	0	0.00	21.60	6	226	2.65%
2020/02/11	4	21.58	4	21.51	21.00	0	210	0.00%
2019/05/09	0	0.00	1	18.30	18.40	-1	64	-1.55%
2019/04/23	0	0.00	1	19.40	19.45	-1	61	-1.63%
2019/04/22	1	20.00	0	0.00	19.80	1	59	1.67%
2019/03/20	0	0.00	7	17.89	18.00	-7	43	-16.04%
2019/03/18	0	0.00	4	18.05	18.00	-4	44	-8.96%
2019/03/11	11	18.18	0	0.00	18.15	11	52	20.79%
2018/11/21	1	19.15	0	0.00	18.30	1	76	1.32%
2018/11/20	2	17.90	2	18.10	18.30	0	46	0.00%
2018/08/01	0	0.00	4	20.95	20.90	-4	100	-3.99%
2018/04/26	0	0.00	1	18.30	18.40	-1	106	-0.94%
2018/02/23	0	0.00	2	22.60	21.50	-2	100	-1.98%
2018/02/02	4	22.06	2	21.70	21.65	2	79	2.52%