德微 (3675)-國票-九鼎券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.5
漲跌
▲4.0
漲幅
+1.36%
成交量
732張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	289.50	0	0.00	293.50	1	706	0.14%
2024/04/19	0.1	302.85	0	0.00	303.50	0.1	709	0.01%
2024/04/09	0	0.00	1	274.00	270.00	-1	595	-0.17%
2024/04/01	0	0.00	1.6	266.44	267.00	-1.6	576	-0.28%
2024/03/29	0	0.00	0.6	251.00	251.50	-0.6	560	-0.11%
2024/03/28	0	0.00	1	254.00	255.00	-1	558	-0.18%
2024/03/26	0.2	249.50	1	254.00	247.50	-0.8	601	-0.13%
2024/03/25	0.1	252.50	0	0.00	251.00	0.1	632	0.02%
2024/03/22	0	0.00	10	250.00	254.50	-10	639	-1.56%
2024/03/19	0	0.00	10	246.80	245.50	-10	687	-1.46%
2024/03/13	0.2	250.00	0	0.00	247.00	0.2	803	0.03%
2024/03/11	0	249.00	0	0.00	250.00	0	803	0.00%
2024/03/04	1	267.50	1	265.00	265.00	0	850	0.00%
2024/03/01	0	0.00	0	272.00	269.00	0	843	0.00%
2024/02/29	0	0.00	0.2	267.50	269.00	-0.2	833	-0.02%
2024/02/26	0	0.00	1	262.50	263.50	-1	830	-0.12%
2024/02/23	1.2	259.00	0	0.00	258.50	1.2	829	0.14%
2024/02/22	2	266.75	1.1	268.05	267.50	0.9	827	0.11%
2024/02/20	0.1	262.00	0	0.00	263.00	0.1	855	0.01%
2024/02/19	0.1	265.00	1	262.00	264.50	-0.9	852	-0.11%
2024/02/16	0	0.00	1	268.00	267.00	-1	844	-0.12%
2024/02/05	5	257.20	2	252.50	252.50	3	822	0.36%
2024/01/05	1	278.50	1	270.50	270.50	0	866	0.00%
2023/12/26	0	0.00	0	275.00	275.00	0	847	0.00%
2023/12/25	0	0.00	1	278.00	274.00	-1	854	-0.12%
2023/12/21	1	270.00	0	0.00	273.00	1	866	0.12%
2023/12/20	0	0.00	1.1	288.56	288.00	-1.1	832	-0.14%
2023/12/11	0	259.50	0	0.00	261.00	0	685	0.00%
2023/12/04	1	247.00	1	252.50	250.00	0	619	0.00%
2023/12/01	0	249.00	0	0.00	249.00	0	615	0.00%
2023/11/21	1	235.50	2	235.75	235.50	-1	609	-0.16%
2023/11/20	2	235.75	0	0.00	236.00	2	609	0.33%
2023/11/17	1	226.50	0	0.00	226.50	1	665	0.15%
2023/11/15	0	218.00	0	0.00	213.50	0	721	0.00%
2023/11/14	0	0.00	1.4	211.95	216.00	-1.4	733	-0.19%
2023/11/13	1.3	208.15	0.2	210.54	207.00	1.1	734	0.15%
2023/11/10	0.2	207.50	0	0.00	212.00	0.2	744	0.03%
2023/11/07	0	0.00	0.7	211.45	211.50	-0.7	728	-0.10%
2023/11/06	0	0.00	0.3	212.12	211.50	-0.3	730	-0.04%
2023/11/03	1	206.50	1.2	210.99	207.50	-0.2	717	-0.03%
2023/11/02	0.4	210.21	0.1	213.00	212.00	0.3	709	0.04%
2023/11/01	0.7	207.17	0.8	210.06	207.50	-0.1	703	-0.02%
2023/10/31	1.1	214.56	0.6	215.68	210.50	0.5	704	0.07%
2023/10/30	0.6	225.36	0.3	224.00	222.50	0.3	692	0.04%
2023/10/27	0.3	230.50	0	0.00	229.00	0.3	682	0.04%
2023/10/25	0	0.00	1	270.00	270.50	-1	672	-0.15%
2023/10/18	1	276.50	1	274.00	274.00	0	709	0.00%
2023/10/17	0	0.00	1	279.50	277.00	-1	711	-0.14%
2023/10/02	1	274.50	0	0.00	274.00	1	707	0.14%
2023/09/28	0	0.00	2	279.50	276.50	-2	750	-0.27%
2023/09/19	0	0.00	1	286.50	286.50	-1	856	-0.12%
2023/09/01	3	293.83	2	289.50	286.00	1	1,008	0.10%
2023/08/31	0	0.00	0.1	291.50	292.00	-0.1	1,004	-0.01%
2023/08/30	0.1	286.50	0	0.00	291.00	0.1	1,008	0.01%
2023/08/25	0	0.00	0.2	280.37	282.50	-0.2	1,026	-0.02%
2023/08/24	0.2	282.84	0	0.00	280.50	0.2	1,030	0.02%
2023/08/23	1	284.50	0	0.00	284.50	1	1,042	0.10%
2023/08/22	1	316.00	3	308.00	316.00	-2	987	-0.20%
2023/08/16	1	265.00	1	279.00	277.00	0	1,054	0.00%
2023/08/15	1	266.00	1	267.00	267.00	0	1,124	0.00%
2023/08/14	1	263.50	1	265.50	262.50	0	1,158	0.00%
2023/07/20	0	0.00	3	290.00	289.50	-3	1,358	-0.22%
2023/07/07	0	0.00	0.4	292.78	295.50	-0.4	1,592	-0.02%
2023/07/06	2.4	298.98	0	0.00	292.00	2.4	1,584	0.15%
2023/07/04	2	325.50	0	0.00	315.50	2	1,547	0.13%
2023/06/21	1	301.00	3	306.00	305.00	-2	1,690	-0.12%
2023/06/20	2	300.00	0	0.00	300.50	2	1,708	0.12%
2023/06/16	3	299.00	0	0.00	295.00	3	1,821	0.16%
2023/06/09	0	0.00	4	303.00	301.50	-4	1,990	-0.20%
2023/06/08	4	298.00	1	301.00	298.00	3	2,047	0.15%
2023/06/02	1	318.00	0	0.00	316.50	1	2,298	0.04%
2023/05/30	1	330.00	0	324.00	324.50	1	2,622	0.04%
2023/05/29	0	0.00	4	332.00	335.00	-4	2,663	-0.15%
2023/05/26	4	329.00	5	341.96	329.00	-1	2,684	-0.04%
2023/05/25	5	340.30	0	0.00	340.00	5	2,687	0.19%
2023/05/23	0	0.00	1	348.00	346.50	-1	2,829	-0.04%
2023/05/22	4	338.75	3	337.83	340.50	1	2,830	0.04%
2023/05/19	1	313.50	1	314.50	318.50	0	2,786	0.00%
2023/05/18	0	0.00	1	321.50	313.50	-1	2,891	-0.03%
2023/05/17	0	318.00	0	0.00	318.00	0	2,920	0.00%
2023/05/16	0	312.50	0	0.00	311.50	0	2,975	0.00%
2023/05/08	1	297.50	1	295.50	295.50	0	3,100	0.00%
2023/05/05	2	306.50	2	297.00	297.00	0	3,146	0.00%
2023/05/04	1	303.00	1	306.00	306.00	0	3,255	0.00%
2023/04/28	4	306.38	3	301.00	300.50	1	3,395	0.03%
2023/04/25	1	312.50	2	297.25	302.00	-1	3,531	-0.03%
2023/04/21	1	307.00	1	296.02	296.00	0	3,498	0.00%
2023/04/20	0	320.00	0	0.00	308.00	0	3,475	0.00%
2023/04/19	1	315.00	1	316.00	313.50	0	3,424	0.00%
2023/04/18	3	312.17	3	305.50	305.50	0	3,380	0.00%
2023/04/17	1	290.50	2	301.00	302.50	-1	3,348	-0.03%
2023/04/13	1	289.00	0	0.00	288.00	1	3,311	0.03%
2023/04/11	0	0.00	0	303.00	302.00	0	3,285	0.00%
2023/04/06	2	316.00	2	307.75	307.00	0	3,278	0.00%
2023/03/31	2	310.27	2.1	312.33	317.00	-0.1	3,257	0.00%
2023/03/30	1	307.50	2	310.00	305.00	-1	3,208	-0.03%
2023/03/29	1	300.50	1	299.00	298.00	0	3,149	0.00%
2023/03/28	1.1	307.52	1	297.50	296.50	0.1	3,155	0.00%
2023/03/24	4.1	308.95	5	305.20	304.00	-1	3,135	-0.03%
2023/03/23	1	310.50	2	310.00	310.00	-1	3,109	-0.03%
2023/03/22	4	308.88	5.1	310.03	308.00	-1.1	3,077	-0.04%
2023/03/21	7	305.36	4	303.88	298.00	3	3,026	0.10%
2023/03/20	3	295.03	2	299.50	300.00	1	2,972	0.03%
2023/03/17	11	300.00	11	296.14	296.00	0	2,949	0.00%
2023/03/16	5	298.00	5	296.10	290.00	0	2,911	0.00%
2023/03/15	6	288.33	15	292.43	290.00	-9	2,864	-0.31%
2023/03/14	6.1	282.97	4	278.75	276.50	2.1	2,840	0.07%
2023/03/13	4	286.50	1	290.50	282.50	3	2,865	0.10%
2023/03/10	6	301.33	1	300.47	302.00	5	2,888	0.17%
2023/03/09	1	308.50	1	316.50	316.50	0	2,925	0.00%
2023/03/08	1	308.50	3	307.50	312.50	-2	2,869	-0.07%
2023/03/07	0	0.00	2	298.00	299.00	-2	2,788	-0.07%
2023/03/06	9	302.17	6	301.50	294.50	3	2,782	0.11%
2023/03/02	0	272.50	2	270.25	272.50	-2	2,531	-0.08%
2023/03/01	1	264.00	0	0.00	261.00	1	2,469	0.04%
2023/02/24	0	0.00	14	257.57	256.50	-14	2,429	-0.58%
2023/02/23	1	255.50	1	255.00	253.00	0	2,411	0.00%
2023/02/22	6	255.33	1	259.50	252.00	5	2,458	0.20%
2023/02/21	13	266.92	8	274.38	262.00	5	2,411	0.21%
2023/02/17	5	271.00	0	0.00	271.00	5	2,290	0.22%
2023/02/16	2	276.50	12	277.75	279.00	-10	2,275	-0.44%
2023/02/15	0	0.00	13	262.73	277.00	-13	2,192	-0.59%
2023/02/14	1	257.00	9	251.50	252.00	-8	2,088	-0.38%
2023/02/13	6	245.08	1	246.00	242.50	5	2,019	0.25%
2023/02/10	6	253.42	1	254.00	248.50	5	2,029	0.25%
2023/02/09	23	247.98	3	241.00	244.50	20	1,994	1.00%
2023/02/03	2	244.75	2	244.00	244.00	0	2,020	0.00%
2023/02/02	0	0.00	0.1	245.00	244.00	-0.1	2,016	0.00%
2023/02/01	0	0.00	6	212.00	227.00	-6	1,912	-0.31%
2023/01/31	11	207.64	7	210.29	206.50	4	1,837	0.22%
2023/01/30	1	203.00	5	200.50	210.50	-4	1,829	-0.22%
2023/01/17	5	191.50	0	0.00	191.50	5	1,837	0.27%
2023/01/16	1	191.50	3	191.67	195.50	-2	1,836	-0.11%
2023/01/13	4	185.50	4	188.00	188.50	0	1,769	0.00%
2023/01/12	1	177.50	1	180.50	178.50	0	1,716	0.00%
2023/01/10	1	178.00	0	0.00	174.00	1	1,743	0.06%
2023/01/04	9	166.00	0	0.00	165.00	9	1,858	0.48%
2022/12/29	1	157.50	1	159.50	161.00	0	1,948	0.00%
2022/12/26	1	166.00	1	164.50	166.50	0	2,157	0.00%
2022/12/20	0	0.00	1	167.50	164.00	-1	2,255	-0.04%
2022/12/16	0	0.00	1	173.00	173.50	-1	2,273	-0.04%
2022/12/14	0	0.00	1	181.00	182.50	-1	2,269	-0.04%
2022/12/12	2	181.75	0	0.00	181.50	2	2,340	0.09%
2022/12/08	5	180.50	5	181.00	180.50	0	2,350	0.00%
2022/12/06	2	188.75	2	184.50	185.00	0	2,375	0.00%
2022/12/05	1	195.50	1	192.00	193.00	0	2,369	0.00%
2022/12/02	7	199.00	1	197.00	197.00	6	2,338	0.26%
2022/12/01	1	194.00	3	196.17	196.50	-2	2,283	-0.09%
2022/11/30	1	179.00	1	178.50	179.00	0	2,209	0.00%
2022/11/29	9	178.39	9	176.39	176.50	0	2,219	0.00%
2022/11/28	6	179.42	6	182.58	179.50	0	2,210	0.00%
2022/11/25	5	180.50	5	178.20	173.50	0	2,206	0.00%
2022/11/24	3	174.67	2	177.75	178.00	1	2,238	0.04%
2022/11/18	5	195.00	6	190.42	185.50	-1	2,393	-0.04%
2022/11/17	2	187.75	1	187.50	188.50	1	2,347	0.04%
2022/11/16	5	182.50	6	184.83	187.50	-1	2,399	-0.04%
2022/11/15	3	179.83	2	181.75	184.00	1	2,491	0.04%
2022/11/14	3	181.67	1	182.50	182.50	2	2,585	0.08%
2022/11/11	2	181.50	5	183.00	180.00	-3	2,596	-0.12%
2022/11/10	10	175.00	5	175.30	176.00	5	2,597	0.19%
2022/11/09	3	176.83	1.1	177.87	176.50	1.9	2,687	0.07%
2022/11/08	1	175.50	3.3	176.94	171.50	-2.3	2,730	-0.08%
2022/11/04	7	171.71	5	173.10	173.50	2	2,773	0.07%
2022/11/03	2.4	175.38	0	0.00	175.50	2.4	2,765	0.09%
2022/10/31	5	164.10	6	160.75	166.50	-1	2,721	-0.04%
2022/10/28	5	164.50	5	162.50	156.00	0	2,738	0.00%
2022/10/26	2	161.00	2	159.75	159.50	0	2,763	0.00%
2022/10/25	3	160.00	3	163.00	163.50	0	2,746	0.00%
2022/10/24	8	159.63	8	157.63	158.00	0	2,731	0.00%
2022/10/21	4	156.50	4	152.75	150.00	0	2,732	0.00%
2022/10/20	22	158.36	22	154.36	157.50	0	2,718	0.00%
2022/10/19	1	158.50	1	160.50	157.50	0	2,728	0.00%
2022/10/18	9	156.89	8	159.50	159.00	1	2,733	0.04%
2022/10/14	6	168.17	14	174.25	169.00	-8	2,802	-0.29%
2022/10/13	6	165.92	6	173.75	163.00	0	2,771	0.00%
2022/10/12	6	178.50	6	179.58	178.00	0	2,740	0.00%
2022/10/11	18	185.17	12	187.79	182.50	6	2,712	0.22%
2022/10/07	0	0.00	1	196.00	196.50	-1	2,689	-0.04%
2022/10/06	3	200.00	4	198.88	203.00	-1	2,658	-0.04%
2022/10/05	3	209.67	0	0.00	201.00	3	2,620	0.11%
2022/10/04	6	210.58	5	212.50	215.50	1	2,520	0.04%
2022/10/03	0	0.00	1	205.50	202.50	-1	2,443	-0.04%
2022/09/30	7	182.00	7	183.36	191.50	0	2,405	0.00%
2022/09/29	5	189.70	12	192.67	188.50	-7	2,385	-0.29%
2022/09/28	10	192.60	2	197.25	188.00	8	2,369	0.34%
2022/09/27	0	0.00	0.9	195.56	203.00	-0.9	2,335	-0.04%
2022/09/26	0	0.00	7	196.50	194.00	-7	2,313	-0.30%
2022/09/23	7	199.50	0	0.00	195.00	7	2,375	0.29%
2022/09/22	6	194.50	6	196.50	202.00	0	2,467	0.00%
2022/09/21	1	197.00	0	0.00	197.50	1	2,555	0.04%
2022/09/19	5	193.30	6	194.92	196.00	-1	2,620	-0.04%
2022/09/15	1	188.50	0	0.00	188.00	1	2,611	0.04%
2022/09/14	1.1	192.95	0	0.00	191.00	1.1	2,612	0.04%
2022/09/12	0.1	194.00	0	0.00	193.00	0.1	2,598	0.00%
2022/09/08	0.1	196.50	0	0.00	193.00	0.1	2,606	0.00%
2022/09/07	0.1	199.50	5	203.00	196.00	-4.9	2,646	-0.19%
2022/09/06	5	218.00	2	231.50	218.00	3	2,652	0.11%
2022/09/05	2.1	233.67	0	0.00	225.00	2.1	2,647	0.08%
2022/09/02	1	242.00	1	238.50	236.50	0	2,637	0.00%
2022/09/01	0.4	237.50	0	0.00	239.00	0.4	2,624	0.02%
2022/08/31	0	0.00	1	241.00	240.50	-1	2,590	-0.04%
2022/08/30	1	233.50	0	0.00	235.00	1	2,557	0.04%
2022/08/26	2.1	239.50	1	239.50	239.50	1.1	2,534	0.04%
2022/08/25	3	236.67	4	236.25	234.00	-1	2,522	-0.04%
2022/08/24	5	230.10	4	229.25	225.00	1	2,477	0.04%
2022/08/23	1	228.50	1	226.00	225.00	0	2,573	0.00%
2022/08/22	1	250.50	2	242.50	237.00	-1	2,606	-0.04%
2022/08/19	3	231.67	2	236.75	249.50	1	2,506	0.04%
2022/08/18	1	222.50	1	224.50	227.00	0	2,415	0.00%
2022/08/17	1	223.00	1	223.00	222.00	0	2,390	0.00%
2022/08/16	2	224.50	2	220.25	220.00	0	2,357	0.00%
2022/08/15	3	217.50	30	220.52	224.50	-27	2,272	-1.19%
2022/08/12	2	190.50	4	205.00	204.50	-2	2,251	-0.09%
2022/08/08	4	195.00	0	0.00	199.00	4	2,254	0.18%
2022/08/05	4	197.75	8	196.19	197.50	-4	2,249	-0.18%
2022/08/03	4	189.50	0	0.00	189.50	4	2,180	0.18%
2022/08/01	2	214.50	2	216.00	217.50	0	2,176	0.00%
2022/07/29	0	0.00	1	217.00	218.00	-1	2,184	-0.05%
2022/07/26	1	211.00	1	207.00	207.00	0	2,224	0.00%
2022/07/22	4	225.63	3	222.50	216.50	1	2,290	0.04%
2022/07/21	2	228.00	2	229.00	229.50	0	2,291	0.00%
2022/07/14	0	0.00	4	186.00	184.00	-4	2,368	-0.17%
2022/07/13	4	184.13	0	0.00	175.00	4	2,408	0.17%
2022/07/07	0	0.00	5	190.00	188.00	-5	2,723	-0.18%
2022/07/06	5	189.50	0	0.00	176.50	5	2,865	0.17%
2022/07/04	4	193.00	0	0.00	193.00	4	3,108	0.13%
2022/07/01	0	0.00	1	221.50	214.00	-1	3,454	-0.03%
2022/06/30	2	229.00	2	231.00	230.50	0	3,520	0.00%
2022/06/29	1	236.00	1	250.00	236.00	0	3,485	0.00%
2022/06/28	12	265.17	0	0.00	262.00	12	3,514	0.34%
2022/06/27	6	285.83	0	0.00	291.00	6	3,547	0.17%
2022/06/24	5	294.40	1	305.50	291.00	4	3,544	0.11%
2022/06/23	1	315.00	1	310.50	306.00	0	3,526	0.00%
2022/06/21	2	306.25	26	312.79	316.50	-24	3,529	-0.68%
2022/06/20	0	0.00	2	308.00	302.00	-2	3,562	-0.06%
2022/06/17	1	310.00	1	317.00	324.00	0	3,552	0.00%
2022/06/16	0	0.00	2	343.75	315.00	-2	3,545	-0.06%
2022/06/15	2	330.50	3	335.67	333.00	-1	3,551	-0.03%
2022/06/14	0	0.00	10	316.45	318.00	-10	3,548	-0.28%
2022/06/13	10	321.50	0	0.00	320.50	10	3,547	0.28%
2022/06/10	3	324.67	3	327.00	327.00	0	3,550	0.00%
2022/06/07	3	326.83	6	329.00	323.50	-3	3,588	-0.08%
2022/06/06	1	324.50	1	336.50	320.00	0	3,617	0.00%
2022/06/02	6	333.33	5	337.49	332.00	1	3,615	0.03%
2022/06/01	7	347.36	9	351.61	346.50	-2	3,599	-0.06%
2022/05/31	12	351.46	9	354.28	348.00	3	3,620	0.08%
2022/05/30	6	349.25	3	337.50	355.00	3	3,537	0.08%
2022/05/27	2	316.25	1	319.00	323.00	1	3,474	0.03%
2022/05/26	1	305.00	1	306.50	305.00	0	3,460	0.00%
2022/05/16	1	316.50	1	318.00	310.00	0	3,508	0.00%
2022/05/12	0	0.00	4	301.00	295.00	-4	3,522	-0.11%
2022/05/11	4	300.50	0	0.00	300.50	4	3,539	0.11%
2022/05/05	1	330.45	1	323.00	320.00	0	3,553	0.00%
2022/05/03	1	326.00	1	328.00	325.50	0	3,513	0.00%
2022/04/28	3	328.67	3	320.33	312.00	0	3,438	0.00%
2022/04/27	3	315.33	3	319.17	323.50	0	3,355	0.00%
2022/04/26	1	319.50	1	317.00	313.50	0	3,298	0.00%
2022/04/22	4	300.50	5	297.40	306.50	-1	3,209	-0.03%
2022/04/21	0	305.50	0	0.00	307.00	0	3,192	0.00%
2022/04/20	3	302.83	2	300.00	299.50	1	3,174	0.03%
2022/04/19	1	298.00	0	0.00	295.00	1	3,145	0.03%
2022/04/18	2	295.00	3	298.17	296.00	-1	3,116	-0.03%
2022/04/15	3	304.67	3	309.67	309.00	0	3,075	0.00%
2022/04/14	3	324.00	4	325.50	319.00	-1	3,048	-0.03%
2022/04/13	7	323.37	6	324.08	324.00	1	3,004	0.03%
2022/04/12	6	309.08	7	306.64	315.00	-1	2,880	-0.03%
2022/04/11	3	310.50	2.1	311.08	301.50	0.9	2,781	0.03%
2022/04/08	7	334.36	6	332.83	324.00	1	2,816	0.04%
2022/04/07	9	353.17	8	345.81	333.00	1	2,697	0.04%
2022/04/06	17	332.32	21	331.38	338.50	-4	2,343	-0.17%
2022/04/01	2	299.00	13	299.42	308.00	-11	2,203	-0.50%
2022/03/31	10	313.24	6	304.25	306.00	4	2,152	0.19%
2022/03/30	1	312.50	7	320.29	327.50	-6	2,048	-0.29%
2022/03/29	11	297.45	7	292.50	298.00	4	1,984	0.20%
2022/03/28	8	278.00	0	0.00	280.00	8	1,948	0.41%
2022/03/25	6	288.00	12.3	287.69	284.50	-6.3	1,958	-0.32%
2022/03/24	14	282.00	4	282.25	281.50	10	1,967	0.51%
2022/03/23	29	289.74	12	290.63	287.00	17	2,045	0.83%
2022/03/22	2	281.25	1	282.00	282.00	1	2,100	0.05%
2022/03/21	9	283.28	7	284.21	283.50	2	2,158	0.09%
2022/03/18	6	281.42	1	285.00	281.00	5	2,288	0.22%
2022/03/17	0	0.00	1	282.00	287.50	-1	2,325	-0.04%
2022/03/14	0	0.00	5	279.70	274.00	-5	2,438	-0.21%
2022/03/11	6	280.17	0	0.00	276.00	6	2,577	0.23%
2022/03/10	0	289.00	0	0.00	290.00	0	2,719	0.00%
2022/03/09	13	281.46	13	273.50	276.00	0	2,771	0.00%
2022/03/08	1	272.00	2	274.75	274.50	-1	2,793	-0.04%
2022/03/07	1	270.50	0	0.00	268.00	1	2,815	0.04%
2022/03/04	0	283.50	4	285.63	284.50	-4	2,922	-0.14%
2022/03/03	3	282.17	1	275.00	275.00	2	2,953	0.07%
2022/03/02	0	280.00	0	0.00	280.50	0	2,940	0.00%
2022/03/01	0	0.00	1	275.00	274.50	-1	2,923	-0.03%
2022/02/23	1	270.00	0	0.00	267.50	1	3,067	0.03%
2022/02/22	0	0.00	1	274.00	267.00	-1	3,160	-0.03%
2022/02/21	1	277.50	0	0.00	275.00	1	3,176	0.03%
2022/02/18	0	0.00	8	278.50	277.50	-8	3,223	-0.25%
2022/02/17	1	282.00	5	284.70	282.00	-4	3,224	-0.12%
2022/02/16	2	274.50	2	277.00	275.00	0	3,219	0.00%
2022/02/15	0	0.00	2	269.00	267.50	-2	3,202	-0.06%
2022/02/14	0	0.00	1.2	252.67	252.00	-1.2	3,219	-0.04%
2022/02/11	2	266.25	2	267.00	263.00	0	3,211	0.00%
2022/02/10	0	0.00	12	272.50	259.50	-12	3,178	-0.38%
2022/02/09	4	245.00	5	256.70	263.00	-1	3,138	-0.03%
2022/02/08	2	239.75	2	242.50	239.50	0	3,102	0.00%
2022/01/25	5	236.10	0	0.00	226.00	5	3,096	0.16%
2022/01/21	4.1	245.52	0	0.00	239.00	4.1	3,098	0.13%
2022/01/20	4	252.50	0	0.00	252.50	4	3,105	0.13%
2022/01/19	0.1	255.50	0	0.00	252.00	0.1	3,126	0.00%
2022/01/18	1	267.00	1	269.50	258.50	0	3,145	0.00%
2022/01/12	0.1	255.00	0	0.00	262.00	0.1	3,971	0.00%
2022/01/11	1	261.00	0	0.00	259.00	1	4,080	0.02%
2022/01/07	0.1	272.00	0	0.00	270.50	0.1	4,110	0.00%
2022/01/05	0	0.00	2	276.06	276.00	-2	4,136	-0.05%
2022/01/04	4	293.88	2	297.25	287.00	2	4,143	0.05%
2022/01/03	2	301.25	2	295.75	294.00	0	4,158	0.00%
2021/12/30	4	285.16	6.1	283.99	288.50	-2	4,101	-0.05%
2021/12/29	4	271.75	0	0.00	275.00	4	4,081	0.10%
2021/12/28	1	270.00	3	272.83	271.00	-2	4,113	-0.05%
2021/12/27	6.1	274.24	1	279.50	270.00	5.1	4,140	0.12%
2021/12/24	2.1	273.93	0	0.00	274.50	2.1	4,178	0.05%
2021/12/23	2	282.25	1	286.00	280.00	1	4,194	0.02%
2021/12/22	5.1	282.30	3	281.50	278.50	2.1	4,237	0.05%
2021/12/21	3	284.33	1	283.50	286.00	2	4,278	0.05%
2021/12/20	0	0.00	0.1	282.50	278.50	-0.1	4,335	0.00%
2021/12/17	3.1	292.82	0	0.00	288.00	3.1	4,386	0.07%
2021/12/16	12	309.96	13	311.12	320.00	-1	4,321	-0.02%
2021/12/15	2	293.50	5	292.20	291.00	-3	4,241	-0.07%
2021/12/14	7	290.86	3	296.00	286.50	4	4,242	0.09%
2021/12/13	3	291.17	3.3	294.79	294.00	-0.3	4,324	-0.01%
2021/12/10	0	0.00	4	274.50	282.00	-4	4,353	-0.09%
2021/12/09	4.1	273.60	3	280.50	273.50	1.1	4,384	0.03%
2021/12/08	4.2	282.38	1	283.50	278.50	3.2	4,377	0.07%
2021/12/07	11	298.41	11	300.73	283.00	0	4,377	0.00%
2021/12/06	2	280.75	1	281.00	281.00	1	4,251	0.02%
2021/12/03	1	265.50	4.1	274.84	280.50	-3.1	4,102	-0.07%
2021/12/02	2.1	273.50	2	274.50	255.00	0.1	4,021	0.00%
2021/12/01	7	265.93	9	266.83	264.00	-2	3,955	-0.05%
2021/11/30	1	264.00	2	264.25	261.00	-1	3,919	-0.03%
2021/11/29	5	245.40	6	248.25	254.00	-1	3,806	-0.03%
2021/11/26	6	230.08	6	236.92	231.00	0	3,741	0.00%
2021/11/24	0	0.00	12	248.63	245.00	-12	3,725	-0.32%
2021/11/23	14	250.04	3	249.83	248.00	11	3,730	0.29%
2021/11/22	8	269.69	3	267.17	258.50	5	3,793	0.13%
2021/11/19	9	256.56	13	260.81	271.50	-4	3,838	-0.10%
2021/11/18	16	248.91	17	246.18	247.00	-1	3,893	-0.03%
2021/11/17	6	250.92	6	250.17	247.00	0	3,971	0.00%
2021/11/16	1	236.50	21	238.00	238.00	-20	3,981	-0.50%
2021/11/15	8	241.69	21	241.29	244.50	-13	4,038	-0.32%
2021/11/12	3.1	252.97	20	252.20	250.00	-16.9	4,021	-0.42%
2021/11/11	2	258.50	2	263.75	241.00	0	4,002	0.00%
2021/11/10	0	0.00	7	252.50	252.50	-7	3,943	-0.18%
2021/11/09	1	250.00	2	257.00	257.50	-1	3,975	-0.03%
2021/11/08	21	253.90	4	269.00	252.00	17	4,015	0.42%
2021/11/05	0	0.00	1	265.00	265.00	-1	4,041	-0.02%
2021/11/04	2	269.50	0	0.00	256.00	2	4,042	0.05%
2021/11/03	2	269.00	0	0.00	270.00	2	4,044	0.05%
2021/11/02	14	275.39	2	285.00	271.00	12	4,051	0.30%
2021/10/29	1	270.00	5	270.30	271.00	-4	4,051	-0.10%
2021/10/28	3	255.83	2	260.25	260.00	1	4,058	0.02%
2021/10/27	3	265.33	0	0.00	267.50	3	4,072	0.07%
2021/10/26	12	250.79	1	257.50	256.00	11	4,101	0.27%
2021/10/25	17	255.00	9.1	255.60	257.50	7.9	4,113	0.19%
2021/10/22	10	258.20	15	255.90	258.50	-5	4,052	-0.12%
2021/10/21	21	233.93	14	235.39	242.50	7	3,843	0.18%
2021/10/20	15	211.33	4	210.25	220.50	11	3,548	0.31%
2021/10/19	4	194.00	4.1	190.44	200.50	-0.1	3,352	0.00%
2021/10/18	1	182.00	1	179.00	182.50	0	3,262	0.00%
2021/10/15	5	182.40	4	182.88	183.50	1	3,263	0.03%
2021/10/14	3	176.00	2	179.75	180.50	1	3,248	0.03%
2021/10/13	2	184.25	12	186.75	176.00	-10	3,232	-0.31%
2021/10/12	0.1	186.50	0	0.00	184.50	0.1	3,194	0.00%
2021/10/08	13	186.50	3	187.00	185.00	10	3,185	0.31%
2021/10/07	3	180.50	7	182.43	184.00	-4	3,135	-0.13%
2021/10/06	5	174.30	14	173.25	170.50	-9	3,175	-0.28%
2021/10/05	14	169.79	5	170.90	174.50	9	3,178	0.28%
2021/10/04	2	168.00	1	178.00	163.50	1	3,253	0.03%
2021/10/01	4	175.25	4	180.13	173.00	0	3,253	0.00%
2021/09/30	3	184.50	2	192.00	184.50	1	3,243	0.03%
2021/09/29	2	191.75	0	0.00	187.00	2	3,263	0.06%
2021/09/28	2	188.75	4	192.00	199.50	-2	3,240	-0.06%
2021/09/27	3	191.33	1	186.50	192.00	2	3,199	0.06%
2021/09/24	0	0.00	1	186.50	195.50	-1	3,125	-0.03%
2021/09/23	1	177.50	16	178.41	178.00	-15	3,043	-0.49%
2021/09/22	21	175.31	12	177.92	175.00	9	3,044	0.29%
2021/09/17	8	184.06	1	182.00	183.00	7	3,038	0.23%
2021/09/16	3	184.63	3	187.00	187.00	0	2,995	0.00%
2021/09/15	0	0.00	1	186.00	190.00	-1	2,766	-0.04%
2021/09/14	1	182.50	4	180.88	175.00	-3	2,630	-0.11%
2021/09/13	4	180.38	1	187.00	175.00	3	2,557	0.12%
2021/09/10	2	181.00	1	186.50	185.00	1	2,517	0.04%
2021/09/09	0	0.00	2	175.00	190.50	-2	2,433	-0.08%
2021/09/08	1	169.50	1	169.00	173.50	0	2,404	0.00%
2021/09/07	3	171.83	5	165.40	173.50	-2	2,401	-0.08%
2021/09/06	0	0.00	3	180.00	172.00	-3	2,393	-0.13%
2021/09/03	3	171.50	6	176.67	178.50	-3	2,379	-0.13%
2021/09/02	7	176.93	0	0.00	176.00	7	2,365	0.30%
2021/08/30	1	175.56	0	0.00	176.00	1	2,316	0.04%
2021/08/27	4	182.38	4	181.00	178.00	0	2,298	0.00%
2021/08/26	6	187.75	5	183.30	189.00	1	2,274	0.04%
2021/08/25	2	179.00	3	177.50	179.00	-1	2,163	-0.05%
2021/08/24	4	176.38	2	182.25	182.00	2	1,998	0.10%
2021/08/23	0	0.00	1	169.00	175.00	-1	1,841	-0.05%
2021/08/20	1	162.50	2	162.50	162.50	-1	1,728	-0.06%
2021/08/19	1	153.50	1	155.50	148.00	0	1,652	0.00%
2021/08/17	1	135.00	0	0.00	132.00	1	1,541	0.06%
2021/08/13	1	149.50	1	147.00	149.00	0	1,498	0.00%
2021/08/11	2	147.75	3	141.33	140.00	-1	1,413	-0.07%
2021/08/06	1	152.00	1	153.00	149.00	0	1,364	0.00%
2021/08/04	1	145.00	11	144.73	145.50	-10	1,352	-0.74%
2021/08/03	2	151.00	0	0.00	152.00	2	1,338	0.15%
2021/08/02	5	161.70	6	158.33	157.50	-1	1,321	-0.08%
2021/07/30	15	171.17	4	166.75	156.00	11	1,294	0.85%
2021/07/29	2	169.50	13	162.12	169.50	-11	1,245	-0.88%
2021/07/28	22	144.93	12	147.83	154.50	10	1,218	0.82%
2021/07/27	1	156.00	2	170.00	156.00	-1	1,187	-0.08%
2021/07/26	1	173.00	14	172.11	169.00	-13	1,174	-1.11%
2021/07/23	10	169.75	1	165.00	166.50	9	1,167	0.77%
2021/07/22	1	179.50	3	178.50	178.00	-2	1,163	-0.17%
2021/07/21	6	161.08	1	158.00	163.50	5	1,153	0.43%
2021/07/19	0	0.00	9	164.44	165.00	-9	1,154	-0.78%
2021/07/16	2	160.00	1	159.50	160.00	1	1,163	0.09%
2021/07/15	6	151.67	5	159.70	164.00	1	1,176	0.09%
2021/07/14	1	151.50	0	0.00	157.00	1	1,174	0.09%
2021/07/13	12.1	162.54	8	164.94	160.00	4.1	1,192	0.34%
2021/07/09	36	133.21	37	138.92	145.00	-1	1,071	-0.09%
2021/07/08	1	131.00	1	127.00	132.00	0	993	0.00%
2021/07/06	3	118.00	7	110.43	110.00	-4	952	-0.42%
2021/07/05	7	119.71	0	0.00	121.00	7	911	0.77%
2021/06/29	1	105.50	0	0.00	102.50	1	930	0.11%
2021/06/25	0	0.00	1	109.50	117.50	-1	865	-0.12%
2021/06/24	1	108.00	1	106.50	107.00	0	830	0.00%
2021/06/23	0	0.00	1	103.50	104.00	-1	821	-0.12%
2021/06/21	2	102.50	0	0.00	99.80	2	809	0.25%
2021/06/15	0	0.00	1	105.00	105.00	-1	794	-0.13%
2021/06/07	2	107.00	2	107.00	107.00	0	787	0.00%
2021/06/03	0	0.00	1	102.00	105.50	-1	778	-0.13%
2021/05/18	0	0.00	1	85.40	89.40	-1	755	-0.13%
2021/05/17	1	82.10	0	0.00	81.30	1	755	0.13%
2021/05/05	2	100.50	0	0.00	100.50	2	702	0.28%
2021/05/03	0	0.00	10	112.50	108.00	-10	684	-1.46%
2021/04/28	3	123.17	3	116.00	116.00	0	664	0.00%
2021/04/27	4	116.50	0	0.00	117.00	4	648	0.62%
2021/04/26	0	0.00	6	105.50	106.50	-6	625	-0.96%
2021/04/23	12	116.79	0	0.00	117.00	12	593	2.02%
2021/04/07	10	81.34	17	80.54	80.40	-7	327	-2.13%
2021/04/06	5	74.02	6	74.57	75.30	-1	279	-0.36%
2021/03/12	0	0.00	2	70.50	70.10	-2	315	-0.63%
2021/02/25	0	0.00	1	75.50	72.40	-1	400	-0.25%
2021/02/24	2	74.55	7	74.36	74.60	-5	406	-1.23%
2021/02/18	1	73.50	1	72.90	72.80	0	504	0.00%
2021/02/04	1	70.90	0	0.00	69.70	1	526	0.19%
2021/01/08	4	73.18	0	0.00	73.90	4	622	0.64%
2021/01/06	9	76.40	0	0.00	76.30	9	616	1.46%
2021/01/05	0	0.00	5	79.50	78.40	-5	606	-0.82%
2020/12/30	2	76.50	0	0.00	76.90	2	607	0.33%
2020/12/29	2	76.15	2	75.80	77.60	0	602	0.00%
2020/12/25	0	0.00	1	73.50	73.20	-1	593	-0.17%
2020/12/24	1	73.00	0	0.00	74.50	1	594	0.17%
2020/12/21	2	73.05	0	0.00	74.30	2	628	0.32%
2020/12/16	0	0.00	1	72.30	73.30	-1	632	-0.16%
2020/12/11	1	74.50	0	0.00	74.00	1	628	0.16%
2020/12/09	3	78.10	0	0.00	77.60	3	625	0.48%
2020/12/02	0	0.00	1	73.70	73.70	-1	721	-0.14%
2020/11/30	2	74.75	2	75.20	75.20	0	726	0.00%
2020/11/27	2	74.80	1	74.10	74.10	1	734	0.14%
2020/11/24	2	70.70	2	71.20	71.20	0	710	0.00%
2020/11/05	1	75.90	1	76.00	76.70	0	633	0.00%
2020/10/12	1	61.50	1	61.90	61.50	0	645	0.00%
2020/09/25	0	0.00	1	63.50	62.20	-1	784	-0.13%
2020/09/24	1	66.10	0	0.00	65.70	1	777	0.13%
2020/09/11	0	0.00	1	68.00	67.50	-1	875	-0.11%
2020/09/10	3	72.73	3	69.90	69.90	0	895	0.00%
2020/09/08	5	73.96	4	74.00	70.50	1	904	0.11%
2020/09/07	1	72.40	1	73.60	70.70	0	896	0.00%
2020/09/04	2	67.00	2	67.50	67.50	0	870	0.00%
2020/09/02	0	0.00	1	67.00	67.00	-1	910	-0.11%
2020/09/01	2	71.70	1	70.40	70.40	1	929	0.11%
2020/08/26	0	0.00	3	70.20	70.20	-3	986	-0.30%
2020/08/25	3	71.00	0	0.00	71.10	3	986	0.30%
2020/08/18	2	69.40	2	68.25	68.00	0	978	0.00%
2020/08/13	1	67.20	1	69.00	69.40	0	966	0.00%
2020/08/04	2	73.70	2	76.00	76.00	0	894	0.00%
2020/07/31	1	75.70	1	76.10	74.80	0	870	0.00%
2020/07/08	1	89.90	2	87.75	87.10	-1	689	-0.15%
2020/07/07	1	86.80	0	0.00	87.20	1	662	0.15%
2020/07/01	3	80.80	3	82.10	80.70	0	581	0.00%
2020/06/30	0	0.00	1	81.00	81.60	-1	573	-0.17%
2020/06/23	1	83.40	0	0.00	82.30	1	533	0.19%
2020/06/22	0	0.00	1	79.60	79.20	-1	492	-0.20%
2020/06/18	3	79.30	4	79.02	78.70	-1	449	-0.22%
2020/06/17	3	76.70	8	79.90	79.70	-5	436	-1.14%
2020/06/16	6	78.50	0	0.00	75.60	6	397	1.51%
2020/06/15	3	75.77	2	76.55	77.40	1	366	0.27%
2020/06/11	0	0.00	2	65.25	66.90	-2	301	-0.66%
2020/06/10	0	0.00	2	64.90	64.30	-2	285	-0.70%
2020/06/09	18	68.76	20	66.01	64.00	-2	279	-0.72%
2020/06/08	6	68.00	3	65.50	68.20	3	229	1.31%
2020/06/04	1	62.00	1	61.80	62.40	0	186	0.00%
2020/05/18	0	0.00	1	45.00	45.00	-1	57	-1.73%
2020/05/06	1	46.50	0	0.00	45.50	1	57	1.75%
2020/02/25	0	0.00	1	43.00	43.00	-1	26	-3.78%
2020/02/17	1	43.95	0	0.00	43.60	1	28	3.53%
2019/10/24	0	0.00	12	47.01	46.90	-12	53	-22.50%
2019/08/19	0	0.00	1	40.25	41.35	-1	18	-5.43%
2019/08/16	1	40.55	0	0.00	40.80	1	17	5.58%
2019/04/11	0	0.00	1	43.70	43.75	-1	37	-2.69%
2019/04/10	0	0.00	1	43.50	43.60	-1	36	-2.77%
2018/11/08	0	0.00	1	35.85	35.60	-1	45	-2.20%
2018/08/23	0	0.00	1	43.10	43.05	-1	242	-0.41%
2018/08/06	0	0.00	8	49.21	49.10	-8	229	-3.49%
2018/07/06	0	0.00	4	48.35	47.80	-4	237	-1.68%
2018/07/04	4	51.60	0	0.00	50.50	4	235	1.70%
2018/07/02	0	0.00	2	53.80	53.80	-2	218	-0.92%
2018/06/22	0	0.00	1	53.70	51.90	-1	194	-0.51%
2018/06/21	1	52.90	0	0.00	52.70	1	186	0.53%
2018/06/20	14	52.30	17	51.91	53.00	-3	167	-1.79%
2018/06/14	2	48.50	2	48.83	48.80	0	125	0.00%
2018/06/12	1	48.50	1	48.90	47.80	0	123	0.00%
2018/06/06	0	0.00	3	49.10	48.85	-3	124	-2.41%
2018/05/30	3	48.00	0	0.00	47.50	3	107	2.79%
2018/04/27	0	0.00	5	42.00	42.25	-5	155	-3.21%
2018/04/02	3	51.70	0	0.00	51.50	3	172	1.74%
2018/03/27	0	0.00	1	53.10	53.70	-1	189	-0.53%
2018/03/26	1	52.40	0	0.00	52.00	1	188	0.53%
2018/03/20	4	53.80	0	0.00	53.40	4	187	2.13%
2018/03/19	6	53.90	0	0.00	53.70	6	189	3.17%
2018/03/07	0	0.00	3	54.80	53.10	-3	212	-1.41%
2018/03/06	3	53.60	0	0.00	53.50	3	216	1.39%
2018/01/29	1	56.00	0	0.00	58.30	1	536	0.19%
2018/01/19	0	0.00	5	55.10	55.50	-5	700	-0.71%
2018/01/18	2	54.40	0	0.00	55.30	2	703	0.28%
2018/01/09	5	53.80	0	0.00	53.50	5	839	0.60%