湧德 (3689)-國票-九鼎券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
85.0
漲跌
▼5.3
漲幅
-5.87%
成交量
2,528張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	89.20	90.30	-2	5,284	-0.04%
2025/01/20	2	88.40	1	89.00	88.30	1	5,520	0.02%
2025/01/16	3	89.10	3	88.30	88.30	0	5,793	0.00%
2025/01/15	6	88.50	2	87.55	88.30	4	5,782	0.07%
2025/01/14	5	85.20	3	85.63	87.20	2	5,768	0.03%
2025/01/10	4	88.25	2	87.40	87.40	2	5,773	0.03%
2025/01/09	3.1	90.71	10	90.24	89.10	-7	5,768	-0.12%
2025/01/08	5	94.20	1	94.20	92.80	4	5,803	0.07%
2025/01/07	44	95.83	49	94.26	93.70	-5	5,803	-0.09%
2025/01/06	16	101.50	11	100.55	100.50	5	5,675	0.09%
2025/01/03	9	100.62	19	100.80	100.50	-10	5,661	-0.18%
2025/01/02	33	103.71	16	105.53	102.50	17	5,623	0.30%
2024/12/31	11	98.57	10	101.00	101.00	1	5,487	0.02%
2024/12/30	7	99.17	5	101.50	99.30	2	5,516	0.04%
2024/12/27	15	101.17	14	102.56	102.50	1	5,508	0.02%
2024/12/26	9	99.90	1	100.00	100.00	8	5,506	0.15%
2024/12/25	1	99.70	1	99.09	100.00	0	5,563	0.00%
2024/12/24	10	99.00	11	97.28	97.00	-1	5,590	-0.02%
2024/12/23	1	102.00	0	0.00	102.00	1	5,571	0.02%
2024/12/19	17	99.76	11	100.91	101.00	6	5,928	0.10%
2024/12/18	24	108.23	40	106.43	103.00	-16	6,104	-0.26%
2024/12/17	3	101.00	3	103.33	105.00	0	5,910	0.00%
2024/12/16	94	102.89	93	105.18	100.00	1	5,833	0.02%
2024/12/13	52	102.68	51	101.32	104.00	1	5,473	0.02%
2024/12/12	13	102.22	31	100.85	102.50	-18	5,218	-0.34%
2024/12/11	1	94.60	4	95.45	96.00	-3	4,966	-0.06%
2024/12/10	2	95.00	32	94.34	95.00	-30	4,961	-0.60%
2024/12/09	6	95.18	7	95.67	95.90	-1	4,965	-0.02%
2024/12/06	5	93.88	9	94.09	94.00	-4	4,909	-0.08%
2024/12/05	10	92.66	29.1	93.12	94.00	-19.1	4,830	-0.40%
2024/12/04	19	89.57	5	89.48	90.00	14	4,776	0.29%
2024/12/03	7	86.06	8	86.60	86.60	-1	4,776	-0.02%
2024/12/02	11	82.95	18	85.95	86.00	-7	4,812	-0.15%
2024/11/29	0	0.00	10	81.50	82.60	-10	4,891	-0.20%
2024/11/28	0	0.00	30	80.07	80.20	-30	5,060	-0.59%
2024/11/26	2	83.60	0	0.00	83.10	2	5,321	0.04%
2024/11/25	8	82.61	0	0.00	82.80	8	5,351	0.15%
2024/11/22	21	82.80	1	82.30	82.50	20	5,410	0.37%
2024/11/21	18	81.80	3	81.70	81.70	15	5,439	0.28%
2024/11/18	64	86.02	57	82.69	80.20	7	5,743	0.12%
2024/11/15	1	90.30	1	88.80	88.80	0	5,673	0.00%
2024/11/14	45	90.58	45	89.63	89.60	0	5,773	0.00%
2024/11/13	13	90.42	11	91.85	90.80	2	5,748	0.03%
2024/11/12	54	90.81	54	89.94	89.90	0	5,765	0.00%
2024/11/11	11	93.44	11.5	96.44	92.60	-0.5	5,660	-0.01%
2024/11/08	41	95.55	11	94.00	94.00	30	5,576	0.54%
2024/11/07	47.2	98.87	29	99.61	96.70	18.2	5,429	0.34%
2024/11/06	2.1	95.89	11	95.58	95.00	-8.9	5,156	-0.17%
2024/11/04	10	90.90	11	91.45	91.50	-1	5,045	-0.02%
2024/10/30	1	89.00	1.1	88.75	91.10	-0.1	5,121	0.00%
2024/10/29	20	90.70	20	89.60	89.60	0	5,137	0.00%
2024/10/28	0	0.00	20	91.03	90.50	-20	5,091	-0.39%
2024/10/25	6.1	95.38	27	94.28	93.40	-20.9	5,029	-0.42%
2024/10/24	27	92.63	28	90.55	89.40	-1	4,912	-0.02%
2024/10/23	23.2	92.66	6	92.82	93.70	17.2	4,841	0.36%
2024/10/22	1	88.40	1	89.20	89.60	0	4,793	0.00%
2024/10/21	2	89.90	1	88.10	88.10	1	4,863	0.02%
2024/10/18	22	91.92	21	89.59	89.50	1	5,011	0.02%
2024/10/17	2	94.25	0	0.00	91.90	2	5,236	0.04%
2024/10/16	2	91.00	0	0.00	90.50	2	5,403	0.04%
2024/10/15	10.1	92.60	12	92.20	92.30	-1.9	5,443	-0.03%
2024/10/11	2	87.60	3	86.80	87.00	-1	5,450	-0.02%
2024/10/09	25	88.10	20	87.40	87.40	5	5,657	0.09%
2024/10/08	20	87.00	20	87.89	88.60	0	5,879	0.00%
2024/10/07	20	88.50	20	90.90	89.50	0	5,951	0.00%
2024/10/04	30	89.97	33	89.32	88.00	-3	6,075	-0.05%
2024/10/01	0	0.00	1	93.20	93.20	-1	6,139	-0.02%
2024/09/30	50	91.03	53	91.04	90.80	-3	6,321	-0.05%
2024/09/27	17	94.10	12	94.63	93.00	5	6,382	0.08%
2024/09/26	14	92.59	18	94.33	92.10	-4	6,443	-0.06%
2024/09/25	27	95.55	20	95.10	95.70	7	6,468	0.11%
2024/09/24	13	95.94	5	98.14	95.50	8	6,559	0.12%
2024/09/23	25	98.41	18	98.34	99.50	7	6,383	0.11%
2024/09/20	28	96.00	28	96.79	96.90	0	6,204	0.00%
2024/09/19	13	88.55	12	91.63	92.30	1	5,965	0.02%
2024/09/18	3	87.30	3	87.60	87.00	0	5,893	0.00%
2024/09/16	2	89.90	6	89.48	89.10	-4	5,861	-0.07%
2024/09/13	0	0.00	2	87.85	86.70	-2	5,825	-0.03%
2024/09/12	1	83.00	2	85.40	85.60	-1	5,812	-0.02%
2024/09/10	7	84.70	4	84.10	82.20	3	5,756	0.05%
2024/09/06	1	83.50	0	0.00	81.60	1	5,671	0.02%
2024/09/05	4	83.40	0	0.00	80.60	4	5,646	0.07%
2024/09/04	1	85.00	0	0.00	84.30	1	5,583	0.02%
2024/09/02	9	90.77	28	93.38	90.10	-19	5,505	-0.35%
2024/08/30	10	93.83	14	94.02	91.50	-4	5,420	-0.07%
2024/08/29	6	91.00	5	92.62	90.70	1	5,274	0.02%
2024/08/28	23	91.13	18	92.68	90.70	5	5,191	0.10%
2024/08/27	19	88.57	19	87.70	87.70	0	5,000	0.00%
2024/08/26	4	90.30	1	88.70	88.70	3	4,993	0.06%
2024/08/23	3	87.87	1	88.20	89.50	2	5,036	0.04%
2024/08/22	4	88.95	2	88.80	88.80	2	5,273	0.04%
2024/08/21	2	91.00	8	91.00	91.00	-6	5,294	-0.11%
2024/08/20	27	89.61	47	90.63	91.60	-20	5,228	-0.38%
2024/08/19	2	84.60	2	83.85	84.40	0	5,107	0.00%
2024/08/16	9	81.96	7	82.40	82.80	2	5,095	0.04%
2024/08/14	12	77.13	24	77.65	74.90	-12	5,163	-0.23%
2024/08/13	21	73.33	0	0.00	74.00	21	5,271	0.40%
2024/08/12	2	73.65	1.3	74.31	73.10	0.7	5,350	0.01%
2024/08/09	1	74.00	1.2	73.50	73.50	-0.2	5,510	0.00%
2024/08/08	0	0.00	3	71.13	70.20	-3	5,476	-0.05%
2024/08/07	3	66.50	0	0.00	69.60	3	5,439	0.06%
2024/08/06	8	62.74	0	0.00	63.30	8	5,506	0.15%
2024/08/05	15	67.69	5	71.00	67.20	10	5,631	0.18%
2024/08/02	7	75.56	4	77.73	74.60	3	5,629	0.05%
2024/08/01	1	76.70	0	0.00	76.90	1	5,550	0.02%
2024/07/31	0	0.00	0.5	73.80	73.20	-0.5	5,497	-0.01%
2024/07/30	13.5	71.61	14	72.65	73.20	-0.5	5,485	-0.01%
2024/07/29	2	70.60	1	71.40	71.00	1	5,459	0.02%
2024/07/26	40	77.20	26	76.68	74.40	14	5,404	0.26%
2024/07/23	9	81.80	10.5	82.76	81.70	-1.5	5,285	-0.03%
2024/07/22	12	80.91	22.5	84.11	80.30	-10.5	5,235	-0.20%
2024/07/19	8	84.50	11	90.53	84.50	-3	5,148	-0.06%
2024/07/18	31.5	88.37	20	87.88	89.60	11.5	4,996	0.23%
2024/07/17	17	89.55	6	89.40	89.20	11	4,745	0.23%
2024/07/16	3	84.07	21	83.84	84.40	-18	4,539	-0.40%
2024/07/15	8	81.30	0	0.00	81.30	8	4,500	0.18%
2024/07/12	22	81.65	20.1	80.80	80.80	2	4,489	0.04%
2024/07/11	22	87.74	14	84.92	84.30	8	4,420	0.18%
2024/07/10	2.1	85.12	29.5	86.45	85.50	-27.5	4,216	-0.65%
2024/07/09	45	79.09	32	78.83	78.90	13	3,991	0.33%
2024/07/08	13	84.03	10	82.00	80.70	3	3,899	0.08%
2024/07/05	4.5	82.56	12.1	81.98	82.30	-7.6	3,758	-0.20%
2024/07/04	10.1	81.98	19	81.25	81.50	-9	3,647	-0.25%
2024/07/03	3	79.30	2	80.70	78.90	1	3,468	0.03%
2024/07/02	11	79.95	1	79.40	79.60	10	3,405	0.29%
2024/07/01	1	78.90	2	79.10	78.50	-1	3,296	-0.03%
2024/06/28	3	78.23	7	77.93	78.20	-4	3,280	-0.12%
2024/06/27	14	74.81	6	72.73	74.60	8	3,297	0.24%
2024/06/24	0	0.00	2	73.70	72.00	-2	3,331	-0.06%
2024/06/21	0	0.00	1	74.80	74.50	-1	3,428	-0.03%
2024/06/20	1	74.20	1	74.00	73.70	0	3,474	0.00%
2024/06/07	0	0.00	1	73.20	73.60	-1	3,958	-0.03%
2024/06/06	1	71.70	1	71.90	71.50	0	4,052	0.00%
2024/06/03	1	74.60	0	0.00	74.10	1	4,885	0.02%
2024/05/31	10	74.48	10	75.86	74.10	0	5,489	0.00%
2024/05/30	9	74.71	8	76.80	74.70	1	5,805	0.02%
2024/05/29	12	76.75	2	77.40	75.90	10	6,105	0.16%
2024/05/28	15	79.45	11	80.05	79.00	4	6,106	0.07%
2024/05/27	0	0.00	1	78.50	78.40	-1	6,026	-0.02%
2024/05/23	1	74.60	1	77.20	74.60	0	6,558	0.00%
2024/05/22	1	76.60	7	76.80	75.80	-6	6,758	-0.09%
2024/05/21	12	79.08	2	78.50	77.20	10	7,066	0.14%
2024/05/20	3	76.63	1	76.50	76.70	2	7,064	0.03%
2024/05/17	1	76.60	7	77.37	76.50	-6	6,969	-0.09%
2024/05/16	12	74.51	5	73.16	73.30	7	6,831	0.10%
2024/05/15	2	74.45	8	74.13	75.00	-6	6,780	-0.09%
2024/05/14	1	69.20	0	0.00	69.30	1	6,599	0.02%
2024/05/13	2	70.25	1	70.40	70.20	1	6,581	0.02%
2024/05/10	5	71.72	6	72.95	72.30	-1	6,561	-0.02%
2024/05/09	15	72.27	10	72.78	72.40	5	6,457	0.08%
2024/05/08	2	68.00	0	0.00	68.90	2	6,256	0.03%
2024/05/07	2	62.30	1	62.20	62.70	1	6,192	0.02%
2024/05/03	3	63.50	0	0.00	62.00	3	6,180	0.05%
2024/04/29	1	63.30	0	0.00	63.40	1	6,172	0.02%
2024/04/25	0	0.00	1	63.10	62.70	-1	6,156	-0.02%
2024/04/24	1	64.70	0	0.00	63.80	1	6,153	0.02%
2024/04/23	0	0.00	3	61.40	61.20	-3	6,124	-0.05%
2024/04/19	2	62.15	65	60.53	60.60	-63	6,078	-1.04%
2024/04/18	5	63.54	4	64.18	62.90	1	6,039	0.02%
2024/04/17	2	64.50	0	0.00	64.70	2	6,011	0.03%
2024/04/16	9	64.47	0	0.00	64.00	9	5,993	0.15%
2024/04/15	4	66.75	0	0.00	66.50	4	5,980	0.07%
2024/04/12	9	68.96	1	68.80	68.60	8	5,983	0.13%
2024/04/11	13	69.11	1	69.40	68.90	12	5,976	0.20%
2024/04/09	0	0.00	3	70.10	70.50	-3	5,947	-0.05%
2024/04/08	0	0.00	18	71.93	71.90	-18	5,914	-0.30%
2024/04/03	8	74.10	12	73.96	73.60	-4	5,870	-0.07%
2024/04/02	8	75.48	0.1	75.20	74.90	7.9	5,860	0.13%
2024/04/01	8	78.81	7	78.94	78.40	1	5,782	0.02%
2024/03/29	11.1	76.04	21	76.44	76.20	-9.9	5,618	-0.18%
2024/03/28	9	75.11	3	75.63	74.40	6	5,566	0.11%
2024/03/27	5	74.22	4	75.10	74.00	1	5,519	0.02%
2024/03/26	9	75.90	0	0.00	74.40	9	5,490	0.16%
2024/03/25	0	0.00	29	77.41	78.50	-29	5,376	-0.54%
2024/03/22	36	77.13	8	76.80	77.10	28	5,312	0.53%
2024/03/21	8	76.28	5	75.48	76.30	3	5,260	0.06%
2024/03/20	13	75.46	12	76.68	75.00	1	5,228	0.02%
2024/03/19	7	75.81	13	75.87	75.80	-6	5,188	-0.12%
2024/03/18	18	72.79	8	73.90	74.10	10	5,094	0.20%
2024/03/15	8	72.48	3	73.90	71.30	5	5,043	0.10%
2024/03/14	4	77.55	2	78.50	75.90	2	4,935	0.04%
2024/03/13	2	76.55	7	77.87	78.00	-5	4,883	-0.10%
2024/03/12	3	78.73	5	79.66	78.60	-2	4,828	-0.04%
2024/03/11	17	78.76	66	79.15	77.10	-49	4,694	-1.04%
2024/03/08	40	77.92	44	78.43	78.00	-4	4,547	-0.09%
2024/03/07	55	86.39	77	88.52	81.70	-22	4,256	-0.52%
2024/03/06	51	86.69	107	87.66	88.50	-56	3,827	-1.46%	大賣/
2024/03/05	8	80.55	41	82.59	84.30	-33	3,234	-1.02%
2024/03/04	76	77.34	107	76.91	76.70	-31	2,976	-1.04%	大賣/
2024/03/01	1	74.80	2	75.30	75.00	-1	2,689	-0.04%
2024/02/29	73	77.18	31	76.51	75.90	42	2,594	1.62%
2024/02/27	18	74.96	1	73.30	76.70	17	2,399	0.71%
2024/02/26	63	74.52	10.7	75.14	73.60	52.3	2,114	2.47%
2024/02/23	4	73.28	50	74.29	75.40	-46	1,794	-2.56%
2024/02/22	64	65.91	24	66.24	68.60	40	1,517	2.64%
2024/02/21	38	62.03	201	63.35	64.70	-163	1,147	-14.20%	大賣/鉅額交易
2024/02/20	7	58.91	0	0.00	58.90	7	1,027	0.68%
2024/02/19	8	59.28	6	59.65	59.20	2	1,043	0.19%
2024/02/16	4	58.40	63	58.10	58.70	-59	1,066	-5.53%
2024/02/15	0	0.00	6	56.18	56.20	-6	1,114	-0.54%