永信 (3705)-國票-九鼎券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.80
漲跌
▲0.65
漲幅
+1.35%
成交量
438張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	48.85	0	0.00	48.30	1	299	0.33%
2024/04/09	0	0.00	5	48.92	49.10	-5	294	-1.70%
2024/04/08	1	49.00	0	0.00	48.90	1	291	0.34%
2024/04/02	0	0.00	4	49.15	49.30	-4	284	-1.40%
2024/03/28	0	0.00	1	48.45	48.10	-1	271	-0.37%
2024/03/27	0	0.00	1	48.05	48.05	-1	260	-0.38%
2024/03/19	0	0.00	1	47.95	48.00	-1	261	-0.38%
2024/03/13	0	0.00	1	47.80	47.80	-1	256	-0.39%
2024/03/11	0	0.00	50	46.95	47.20	-50	255	-19.57%
2024/03/08	0	0.00	25	46.89	46.75	-25	258	-9.69%
2024/03/07	1	47.15	0	0.00	47.05	1	269	0.37%
2024/03/05	0	0.00	2	47.40	47.25	-2	290	-0.69%
2024/02/27	0	0.00	3	47.00	46.90	-3	438	-0.68%
2024/02/16	4	46.29	0	0.00	46.80	4	439	0.91%
2024/02/15	11	46.25	0	0.00	46.30	11	437	2.51%
2024/01/19	25	46.90	0	0.00	46.70	25	440	5.68%
2024/01/17	10	46.55	0	0.00	46.20	10	435	2.30%
2024/01/16	30	47.06	0	0.00	46.75	30	429	6.98%
2024/01/15	5	47.35	0	0.00	47.40	5	426	1.17%
2024/01/09	0	0.00	2	47.30	47.20	-2	422	-0.47%
2024/01/05	16	47.09	0	0.00	47.25	16	421	3.79%
2024/01/04	4	46.70	0	0.00	46.80	4	416	0.96%
2024/01/03	10	46.90	5	46.85	46.85	5	418	1.19%
2023/12/27	5	46.60	5	46.60	46.65	0	415	0.00%
2023/12/25	4	46.30	4	46.20	46.30	0	410	0.00%
2023/12/21	5	46.35	5	46.05	46.05	0	410	0.00%
2023/12/06	1	46.85	0	0.00	46.85	1	384	0.26%
2023/12/04	5	47.35	5	47.50	47.50	0	375	0.00%
2023/12/01	5	47.23	5	47.05	47.05	0	358	0.00%
2023/11/30	5	47.20	5	46.50	46.50	0	345	0.00%
2023/11/28	5	48.26	1	47.95	47.45	4	315	1.27%
2023/11/27	3	47.90	5	47.74	47.90	-2	251	-0.80%
2023/11/13	5	44.90	0	0.00	45.05	5	157	3.18%
2023/11/10	10	45.10	0	0.00	45.00	10	155	6.42%
2023/11/07	0	0.00	1	44.85	44.80	-1	153	-0.65%
2023/09/28	0	0.00	10	43.88	44.00	-10	190	-5.24%
2023/09/26	0	0.00	10	43.75	43.80	-10	195	-5.13%
2023/09/01	0	0.00	18	43.79	43.80	-18	301	-5.97%
2023/08/30	0	0.00	2	43.70	43.65	-2	311	-0.64%
2023/07/14	0	0.00	1	43.10	43.30	-1	600	-0.17%
2023/07/10	4	43.00	0	0.00	42.90	4	640	0.62%
2023/06/19	12	45.88	0	0.00	45.90	12	660	1.82%
2023/06/15	12	45.64	0	0.00	45.80	12	649	1.85%
2023/06/12	0	0.00	1	45.85	45.85	-1	644	-0.16%
2023/06/08	10	46.30	0	0.00	46.05	10	651	1.53%
2023/06/06	0	0.00	3	46.30	46.50	-3	664	-0.45%
2023/05/29	0	0.00	0	46.40	46.25	0	680	0.00%
2023/05/24	8	47.31	0	0.00	47.05	8	688	1.16%
2023/05/23	5	46.68	1	47.35	47.30	4	677	0.59%
2023/05/16	0	0.00	1	44.90	45.10	-1	649	-0.15%
2023/05/15	1	44.70	20	44.71	44.60	-19	677	-2.81%
2023/05/09	2	45.55	0	0.00	45.35	2	699	0.29%
2023/05/08	3	45.80	3	45.90	45.90	0	706	0.00%
2023/05/04	9	45.86	0	0.00	45.90	9	719	1.25%
2023/05/03	6	45.55	0	0.00	45.65	6	725	0.83%
2023/05/02	1	46.50	0	0.00	46.00	1	731	0.14%
2023/04/28	19	45.83	7	46.14	46.20	12	730	1.64%
2023/04/24	2	45.00	0	0.00	44.75	2	717	0.28%
2023/04/19	5	45.33	0	0.00	45.30	5	762	0.66%
2023/04/17	30	44.96	3	44.72	44.85	27	806	3.35%
2023/04/13	8	44.55	1	44.50	44.50	7	886	0.79%
2023/04/06	0	0.00	1	44.55	44.40	-1	1,965	-0.05%
2023/03/30	0	0.00	2	43.95	43.90	-2	2,136	-0.09%
2023/03/28	0	0.00	0.1	43.32	43.10	-0.1	2,221	-0.01%
2023/03/27	0	43.35	0.1	43.40	43.25	-0.1	2,355	0.00%
2023/03/21	0	0.00	1	42.40	42.90	-1	2,913	-0.03%
2023/03/13	3	42.55	0	0.00	42.65	3	2,978	0.10%
2023/03/10	1	42.90	0	0.00	43.00	1	2,964	0.03%
2023/03/07	5	43.55	0	0.00	43.55	5	2,940	0.17%
2023/02/24	0	0.00	12	43.14	43.05	-12	2,893	-0.41%
2023/02/22	0	0.00	6	43.40	43.30	-6	2,880	-0.21%
2023/02/21	1	43.15	0	0.00	43.35	1	2,865	0.03%
2023/02/15	2	43.30	0	0.00	43.00	2	2,838	0.07%
2023/02/06	0	43.30	0	0.00	43.30	0	2,734	0.00%
2023/02/03	2	42.85	0	0.00	42.75	2	2,718	0.07%
2023/02/02	2	43.00	0	0.00	43.00	2	2,707	0.07%
2023/01/30	0	42.00	0	42.05	42.30	0	2,665	0.00%
2023/01/06	1	44.50	1	45.20	44.25	0	2,522	0.00%
2023/01/05	1	44.70	0	0.00	44.60	1	2,498	0.04%
2023/01/04	1	45.20	16	44.68	44.50	-15	2,460	-0.61%
2023/01/03	8	45.15	0	0.00	45.10	8	2,412	0.33%
2022/12/30	2	46.15	1	46.15	46.00	1	2,359	0.04%
2022/12/29	2	47.88	2	47.60	47.25	0	2,271	0.00%
2022/12/28	30	50.15	9	49.81	47.70	21	2,146	0.98%
2022/12/27	18	48.89	25	48.78	50.30	-7	1,753	-0.40%
2022/12/26	4	47.20	6.5	49.90	49.90	-2.5	1,380	-0.18%
2022/12/23	15	45.89	5	45.83	45.40	10	1,254	0.80%
2022/12/22	22	45.95	11	45.25	45.75	11	1,161	0.95%
2022/12/21	5	44.22	3	44.40	44.30	2	1,070	0.19%
2022/12/20	4	44.10	4	44.81	43.80	0	1,027	0.00%
2022/12/19	15	45.46	14	46.04	45.90	1	974	0.10%
2022/12/16	10	44.47	15	44.23	44.00	-5	839	-0.60%
2022/12/15	8	44.42	6	44.98	43.40	2	770	0.26%
2022/12/14	6	44.96	8	45.42	45.30	-2	694	-0.29%
2022/12/13	14	45.72	5.1	45.80	46.70	8.9	522	1.70%
2022/12/12	3	42.82	3	43.50	43.00	0	262	0.00%
2022/10/13	0	38.50	0	0.00	38.30	0	190	0.00%
2022/09/22	1	40.50	0	0.00	40.35	1	173	0.58%
2022/09/15	0	0.00	0	41.00	40.90	0	190	0.00%
2022/09/12	0	0.00	0	41.20	40.95	0	195	0.00%
2022/08/19	2	41.20	0	0.00	41.45	2	189	1.06%
2022/08/18	0	0.00	11	41.50	41.45	-11	188	-5.83%
2022/08/15	0	41.45	0	0.00	41.30	0	191	0.00%
2022/07/15	0	0.00	10	40.60	40.60	-10	301	-3.32%
2022/07/13	4	40.65	0	0.00	40.80	4	314	1.27%
2022/07/08	4	40.45	0	0.00	40.40	4	334	1.20%
2022/07/05	4	40.10	4	40.16	40.20	0	333	0.00%
2022/06/23	3	40.70	0	0.00	40.55	3	324	0.93%
2022/06/16	0	42.50	0	0.00	42.15	0	329	0.00%
2022/04/18	2	43.55	11	43.51	43.25	-9	197	-4.56%
2022/04/01	1	42.40	0	0.00	42.30	1	173	0.58%
2022/03/08	2	42.55	0	0.00	42.40	2	127	1.57%
2022/01/12	2	42.85	0	0.00	42.90	2	124	1.60%
2022/01/04	0	0.00	1	42.75	42.75	-1	127	-0.79%
2021/12/14	1	43.00	0	0.00	42.85	1	132	0.76%
2021/12/01	1	43.20	0	0.00	43.35	1	141	0.71%
2021/11/11	0	0.00	1	43.50	43.45	-1	142	-0.70%
2021/11/01	1	43.30	0	0.00	43.55	1	169	0.59%
2021/10/26	1	43.40	0	0.00	43.50	1	176	0.57%
2021/10/21	1	43.40	0	0.00	42.50	1	177	0.56%
2021/10/14	1	43.10	0	0.00	43.20	1	174	0.57%
2021/10/08	2	42.90	0	0.00	42.95	2	174	1.14%
2021/10/07	0	0.00	1	43.00	42.95	-1	175	-0.57%
2021/09/30	1	42.90	0	0.00	43.10	1	174	0.57%
2021/09/27	1	43.05	0	0.00	43.00	1	178	0.56%
2021/09/22	2	42.90	0	0.00	42.85	2	182	1.10%
2021/09/08	2	42.70	0	0.00	42.60	2	182	1.09%
2021/08/11	1	42.25	0	0.00	42.20	1	208	0.48%
2021/08/09	0.2	42.50	0	0.00	42.50	0.2	223	0.11%
2021/08/05	0	0.00	1	44.30	44.20	-1	251	-0.40%
2021/07/07	0	0.00	2	43.90	43.95	-2	398	-0.50%
2021/06/22	0	0.00	13	43.76	43.85	-13	448	-2.90%
2021/06/16	16	43.96	0	0.00	43.90	16	454	3.52%
2021/06/15	0	0.00	3	44.10	44.05	-3	456	-0.66%
2021/06/03	1	43.65	0	0.00	43.70	1	463	0.22%
2021/05/28	2	43.40	0	0.00	43.25	2	460	0.43%
2021/05/17	2	43.25	0	0.00	42.65	2	456	0.44%
2021/05/13	3	42.90	0	0.00	42.50	3	431	0.69%
2021/05/12	1	44.00	1	44.30	42.75	0	407	0.00%
2021/05/11	1	44.00	0	0.00	43.65	1	383	0.26%
2021/04/23	1	44.60	0	0.00	44.60	1	357	0.28%
2021/04/22	1	44.75	0	0.00	44.65	1	363	0.28%
2021/04/21	1	44.65	1	44.65	44.80	0	353	0.00%
2021/04/19	1	44.20	2	44.30	44.25	-1	351	-0.28%
2021/04/12	1	43.95	0	0.00	44.05	1	346	0.29%
2021/04/09	0	0.00	10	44.05	44.05	-10	345	-2.89%
2021/04/08	2	44.10	0	0.00	44.10	2	347	0.58%
2021/03/18	0.2	44.35	0.1	44.30	44.15	0.1	316	0.02%
2021/02/26	0	0.00	3	43.88	43.60	-3	350	-0.86%
2021/02/25	7	44.03	4	44.15	44.15	3	348	0.86%
2021/02/05	5	43.25	0	0.00	43.20	5	342	1.46%
2021/01/25	0	0.00	2	43.60	43.40	-2	348	-0.57%
2021/01/21	2	42.90	0	0.00	42.85	2	338	0.59%
2020/10/21	0	0.00	1	44.40	44.25	-1	293	-0.34%
2020/09/24	0	0.00	2	43.55	43.20	-2	578	-0.35%
2020/09/23	0	0.00	1	44.25	44.15	-1	598	-0.17%
2020/09/21	1	45.00	0	0.00	44.85	1	613	0.16%
2020/09/14	1	44.30	1	44.10	44.10	0	737	0.00%
2020/08/31	2	44.25	0	0.00	44.05	2	1,108	0.18%
2020/08/26	1	44.30	0	0.00	44.25	1	1,134	0.09%
2020/08/25	0	0.00	2	43.80	44.05	-2	1,146	-0.17%
2020/08/21	0	0.00	4	44.00	43.95	-4	1,173	-0.34%
2020/08/14	0	0.00	2	45.00	44.95	-2	1,273	-0.16%
2020/08/05	0	0.00	12.6	45.65	45.70	-12.6	1,430	-0.88%
2020/08/03	0	0.00	4	45.40	45.40	-4	1,492	-0.27%
2020/07/27	0	0.00	8	45.01	44.75	-8	1,716	-0.47%
2020/07/23	0	0.00	4	47.25	47.15	-4	1,690	-0.24%
2020/07/13	0	0.00	2.3	48.15	48.15	-2.3	1,654	-0.14%
2020/07/10	2	49.43	0	0.00	48.10	2	1,647	0.12%
2020/07/09	7	50.73	4	49.23	49.70	3	1,631	0.18%
2020/07/08	8	50.60	8	50.55	50.60	0	1,566	0.00%
2020/07/07	2	50.00	1	49.40	49.50	1	1,536	0.07%
2020/07/02	16	50.45	0	0.00	50.40	16	1,514	1.06%
2020/07/01	0	0.00	2	49.33	49.50	-2	1,506	-0.13%
2020/06/23	2	50.40	0	0.00	48.90	2	1,543	0.13%
2020/06/22	4	49.90	3	50.50	49.65	1	1,532	0.07%
2020/06/19	2	49.50	2	49.60	49.10	0	1,524	0.00%
2020/06/18	11	52.57	0	0.00	51.00	11	1,501	0.73%
2020/06/15	8	47.76	0	0.00	47.30	8	1,390	0.58%
2020/06/10	2	49.25	2	49.20	49.85	0	1,298	0.00%
2020/05/29	0	0.00	1	48.55	47.80	-1	1,288	-0.08%
2020/05/28	1	48.75	0	0.00	48.00	1	1,272	0.08%
2020/05/26	2	49.08	2	48.00	47.90	0	1,248	0.00%
2020/05/25	0	0.00	1	48.30	48.50	-1	1,200	-0.08%
2020/05/20	0	0.00	5	48.44	47.90	-5	1,156	-0.43%
2020/05/19	0	0.00	3	48.53	48.40	-3	1,139	-0.26%
2020/05/18	4	48.13	4	48.63	48.70	0	1,119	0.00%
2020/05/15	3	48.05	2	47.35	47.50	1	1,075	0.09%
2020/05/14	0	0.00	4	46.95	47.50	-4	1,047	-0.38%
2020/05/13	4	46.35	18	46.21	45.85	-14	994	-1.41%
2020/05/12	0	0.00	2	45.68	46.10	-2	992	-0.20%
2020/05/11	0	0.00	4	45.83	46.20	-4	986	-0.41%
2020/05/08	4	48.05	0	0.00	46.45	4	967	0.41%
2020/05/07	7	48.31	37.2	48.18	48.50	-30.2	922	-3.27%
2020/05/06	5	47.35	5	47.37	47.00	0	813	0.00%
2020/04/30	8	44.83	0	0.00	44.55	8	701	1.14%
2020/04/28	1	44.85	0	0.00	44.95	1	711	0.14%
2020/04/27	1	45.15	0	0.00	45.10	1	776	0.13%
2020/04/15	5	44.45	0	0.00	44.50	5	723	0.69%
2020/04/14	0	0.00	1	44.80	44.85	-1	717	-0.14%
2020/04/13	1	44.35	0	0.00	44.40	1	707	0.14%
2020/04/09	0	0.00	5	44.44	44.45	-5	693	-0.72%
2020/04/07	0	0.00	2	44.60	44.25	-2	672	-0.30%
2020/04/06	0	0.00	7	44.98	44.80	-7	662	-1.06%
2020/03/31	0	0.00	0.1	44.20	44.30	-0.1	628	-0.01%
2020/03/30	1	44.10	11	43.64	43.55	-10	616	-1.62%
2020/03/27	0.3	42.85	0	0.00	42.80	0.3	585	0.05%
2020/03/24	10	42.29	0	0.00	41.55	10	525	1.90%
2020/03/23	2	41.55	2	41.73	42.75	0	496	0.00%
2020/03/17	0	0.00	2	40.08	40.00	-2	420	-0.48%
2020/03/09	5	46.43	7	45.79	45.05	-2	352	-0.57%
2020/03/06	2	45.00	1	45.15	45.65	1	314	0.32%
2020/03/05	0	0.00	1	44.80	44.50	-1	289	-0.35%
2020/03/03	2	43.93	0	0.00	43.80	2	274	0.73%
2020/02/17	0	43.35	6	43.25	43.30	-6	248	-2.42%
2020/02/14	0	0.00	4	43.18	43.15	-4	245	-1.63%
2020/02/13	0	0.00	8	43.30	43.20	-8	244	-3.27%
2020/02/07	1	43.35	2	43.75	43.95	-1	233	-0.43%
2020/02/06	1	43.65	2	44.15	43.80	-1	228	-0.44%
2020/02/05	3	43.73	3	44.25	44.00	0	227	0.00%
2020/02/04	2	43.65	2	44.20	43.65	0	222	0.00%
2020/01/31	10	46.00	1	44.45	44.30	9	206	4.37%
2020/01/30	1	45.60	14	45.56	45.70	-13	192	-6.76%
2019/11/13	0	0.00	1	42.90	42.95	-1	151	-0.66%
2019/10/14	1	42.75	0	0.00	42.85	1	171	0.58%
2019/09/24	0	0.00	1	41.95	41.95	-1	195	-0.51%
2019/09/11	2	41.35	0	0.00	41.35	2	208	0.96%
2019/09/04	2	41.30	0	0.00	41.45	2	206	0.97%
2019/09/03	5	41.50	0.2	41.60	41.50	4.8	207	2.31%
2019/08/29	1	41.00	0	0.00	41.25	1	207	0.48%
2019/08/06	1	40.20	0	0.00	40.30	1	222	0.45%
2019/07/25	1	41.10	0	0.00	41.10	1	213	0.47%
2019/07/18	0	0.00	1.1	42.10	42.00	-1.1	202	-0.52%
2019/07/17	0	0.00	1	42.05	42.00	-1	202	-0.50%
2019/07/10	2	44.25	1	44.20	44.25	1	190	0.52%
2019/07/04	0	0.00	1	43.85	44.05	-1	178	-0.56%
2019/07/01	2	44.25	2	43.95	44.10	0	181	0.00%
2019/06/26	1	43.20	1	43.25	43.25	0	177	0.00%
2019/06/25	0	0.00	1	43.25	43.25	-1	177	-0.56%
2019/06/21	0	0.00	1	42.80	42.80	-1	176	-0.57%
2019/04/15	0	0.00	1	42.05	42.15	-1	180	-0.55%
2019/04/12	0	42.15	0	0.00	42.05	0	178	0.00%
2019/04/11	0	42.25	0	0.00	42.10	0	175	0.00%
2019/04/09	0	42.00	0	0.00	42.00	0	168	0.00%
2019/03/29	8	41.80	0	0.00	41.65	8	153	5.23%
2019/02/21	1	41.00	0	0.00	40.90	1	116	0.86%
2019/01/10	1	40.00	0	0.00	40.10	1	105	0.95%
2018/12/03	3	39.50	1	39.65	39.50	2	149	1.34%
2018/10/26	0.3	39.90	0	0.00	40.00	0.3	136	0.19%
2018/10/17	3	39.80	0	0.00	40.10	3	129	2.32%
2018/10/16	1	39.60	0	0.00	39.60	1	128	0.78%
2018/10/11	4	39.50	0	0.00	39.50	4	124	3.21%
2018/10/05	0	0.00	1.1	40.40	40.40	-1.1	120	-0.87%
2018/10/03	0	0.00	1	40.60	40.55	-1	119	-0.84%
2018/10/02	1	40.80	0	0.00	40.70	1	122	0.82%
2018/09/10	1	39.80	0	0.00	39.80	1	118	0.84%
2018/08/06	0	0.00	1	39.90	40.00	-1	154	-0.65%
2018/07/31	4	39.63	0	0.00	39.55	4	156	2.56%
2018/07/26	1	39.65	0	0.00	39.75	1	157	0.64%
2018/07/25	0	0.00	1	39.85	39.60	-1	157	-0.63%
2018/07/20	1	39.60	0	0.00	39.70	1	162	0.62%
2018/06/15	2	40.95	0	0.00	41.45	2	206	0.97%
2018/06/08	1	41.10	0	0.00	41.10	1	218	0.46%
2018/06/07	0	0.00	0.1	41.15	41.15	-0.1	220	-0.02%
2018/05/10	0	0.00	2	40.90	41.00	-2	199	-1.00%
2018/05/09	1	40.80	0	0.00	40.80	1	202	0.49%
2018/05/07	0	0.00	10	41.15	41.00	-10	206	-4.83%
2018/04/27	0	0.00	5	40.60	40.55	-5	231	-2.16%
2018/04/19	2	40.75	0	0.00	40.70	2	235	0.85%
2018/04/16	10	41.00	0	0.00	40.90	10	234	4.26%
2018/03/29	0	0.00	5	41.75	41.65	-5	215	-2.32%
2018/02/21	0	0.00	1	40.30	40.50	-1	207	-0.48%
2018/02/09	1	39.30	0	0.00	39.60	1	207	0.48%
2018/02/05	1	40.45	0	0.00	40.70	1	199	0.50%
2018/01/29	10	41.70	1	42.00	41.70	9	185	4.84%
2018/01/23	0	0.00	10	40.30	40.25	-10	158	-6.29%
2018/01/18	0	0.00	5	40.25	40.25	-5	156	-3.20%
2018/01/16	12	40.28	0	0.00	40.40	12	153	7.83%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析