• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    159張
  • 產業
    上市 生技醫療類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信 (3705)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22552.8000.0052.7053441.45%
2025/01/16252.7000.0052.3023510.57%
2025/01/09253.4500.0053.1023680.54%
2024/12/27154.3000.0054.1014310.23%
2024/12/230.254.30154.3054.00-0.8476-0.17%
2024/12/20153.9000.0053.9015090.20%
2024/12/10255.3000.0055.2025550.36%
2024/12/0600.000.256.4056.10-0.2558-0.04%
2024/12/0500.00056.5056.5005600.00%
2024/11/210.158.200.358.0058.10-0.2587-0.03%
2024/11/208.156.031057.6757.80-1.9578-0.33%
2024/11/19553.901055.6856.00-5552-0.91%
2024/11/18153.9000.0053.5015460.18%
2024/11/14253.8000.0053.5025560.36%
2024/11/07354.5000.0054.4036130.49%
2024/11/06154.5000.0054.1016260.16%
2024/10/25157.1000.0057.0016320.16%
2024/10/21257.2000.0057.1026570.30%
2024/10/17156.4000.0056.8016830.15%
2024/10/0800.00159.6059.40-1621-0.16%
2024/09/30261.4000.0061.4026120.33%
2024/09/270.661.8000.0062.700.66060.10%
2024/09/2600.00161.5061.30-1600-0.17%
2024/09/2400.00261.7561.30-2578-0.35%
2024/09/23360.0000.0060.4035470.55%
2024/09/2000.00157.3057.40-1522-0.19%
2024/09/18156.3000.0056.1015400.19%
2024/09/13256.6500.0056.8025550.36%
2024/09/06155.5000.0055.9015540.18%
2024/08/2600.00156.9056.50-1602-0.17%
2024/08/22157.00156.7056.6006090.00%
2024/08/2000.00358.0057.10-3615-0.49%
2024/08/1600.00157.1056.90-1612-0.16%
2024/08/09155.4000.0054.8016150.16%
2024/08/0100.00553.4053.50-5614-0.81%
2024/07/30552.7000.0052.7056220.80%
2024/07/2900.00253.8053.90-2621-0.32%
2024/07/2600.00154.1054.10-1615-0.16%
2024/07/23153.7000.0054.6016150.16%
2024/07/17451.8000.0051.9045660.71%
2024/07/12351.37151.4051.4025710.35%
2024/07/1000.00150.9051.20-1571-0.18%
2024/06/27151.8000.0051.8015830.17%
2024/06/21554.40355.1054.4025660.35%
2024/06/19354.1000.0054.0035420.55%
2024/06/1800.001054.3054.50-10538-1.86%
2024/06/1100.00155.0054.10-1534-0.19%
2024/06/06155.0000.0054.7015270.19%
2024/06/0500.001055.8055.90-10520-1.92%
2024/06/0400.00255.4055.30-2516-0.39%
2024/05/3000.00354.0054.50-3491-0.61%
2024/05/2900.00253.8053.60-2481-0.42%
2024/05/28153.0000.0053.4014760.21%
2024/05/27153.00553.0053.20-4473-0.84%
2024/05/2400.00253.3053.20-2468-0.43%
2024/05/2300.00353.7053.40-3464-0.65%
2024/05/22153.30253.5053.40-1456-0.22%
2024/05/20153.8000.0054.0014420.23%
2024/05/1700.001453.5453.50-14424-3.30%
2024/05/1600.003652.5653.10-36409-8.80%
2024/05/1500.001052.4052.40-10397-2.52%
2024/05/1300.002252.3852.80-22383-5.74%
2024/05/1000.002050.9051.30-20358-5.58%
2024/05/0900.00150.8050.60-1344-0.29%
2024/05/061050.25550.3849.9053211.56%
2024/04/11148.8500.0048.3012990.33%
2024/04/0900.00548.9249.10-5294-1.70%
2024/04/08149.0000.0048.9012910.34%
2024/04/0200.00449.1549.30-4284-1.40%
2024/03/2800.00148.4548.10-1271-0.37%
2024/03/2700.00148.0548.05-1260-0.38%
2024/03/1900.00147.9548.00-1261-0.38%
2024/03/1300.00147.8047.80-1256-0.39%
2024/03/1100.005046.9547.20-50255-19.57%
2024/03/0800.002546.8946.75-25258-9.69%
2024/03/07147.1500.0047.0512690.37%
2024/03/0500.00247.4047.25-2290-0.69%
2024/02/2700.00347.0046.90-3438-0.68%
2024/02/16446.2900.0046.8044390.91%
2024/02/151146.2500.0046.30114372.51%
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－30天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建營收／12 月2.37億元、年減78.8% 全年突破百億元大關創新高UDN聯合新聞網－30天前
永信建（5508） 2日公布去年12月營收，單月為2.37億元，下探22個月來低點，月減38.8%，年減78.8%；但全......詳全文
永信建設2024年營收突破百億元創新高 年增21%Anue鉅亨－30天前
...詳全文
永信 相關文章
永信 相關影音