• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲1.80
  • 漲幅
    +4.74%
  • 成交量
    550張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131339.9700.0039.80132804.64%
2024/12/1100.00138.0037.95-1274-0.36%
2024/12/05839.4500.0039.4582812.84%
2024/12/04138.3000.0038.7012870.35%
2024/12/03339.8500.0040.0532821.06%
2024/12/021540.1500.0040.20152825.30%
2024/11/2800.00339.6038.50-3283-1.06%
2024/11/0600.00234.9034.90-2374-0.53%
2024/11/0500.00234.8034.90-2377-0.53%
2024/10/28437.4300.0037.1043891.03%
2024/10/25137.55137.5537.5503720.00%
2024/10/0400.00135.3035.55-1448-0.22%
2024/10/01136.5000.0036.1014520.22%
2024/09/041036.4000.0036.80105851.71%
2024/08/3000.00240.1539.30-2576-0.35%
2024/08/29139.1000.0038.0515520.18%
2024/08/21236.55236.4836.4005940.00%
2024/06/19140.0000.0040.0012,7660.04%
2024/06/1700.00043.2041.4503,0610.00%
2024/06/12240.53339.6241.30-13,060-0.03%
2024/06/06243.8300.0043.4523,0150.07%
2024/05/29143.0000.0043.3013,0080.03%
2024/05/2300.001445.2044.15-142,807-0.50%
2024/05/221444.781144.6444.8032,6650.11%
2024/05/211041.3000.0040.75102,6030.38%
2024/05/2000.00141.0041.00-12,576-0.04%
2024/05/17140.452140.3640.45-202,533-0.79%
2024/05/16539.1000.0039.3552,4920.20%
2024/05/13238.70138.6038.7012,4180.04%
2024/05/101538.99139.2538.70142,4030.58%
2024/05/0900.00041.0039.2002,3690.00%
2024/05/07140.65840.7540.25-72,240-0.31%
2024/05/03238.75339.0739.35-12,114-0.05%
2024/05/02337.684.337.1839.25-1.32,056-0.06%
2024/04/302838.694037.8037.60-121,975-0.61%
2024/04/29436.08236.5336.7521,7770.11%
2024/04/262532.661030.5033.45151,6840.89%
2024/04/25530.4500.0030.4551,6310.31%
2024/04/2400.00531.2030.50-51,621-0.31%
2024/04/23530.5000.0030.3551,6090.31%
2024/04/223030.953030.3030.8001,5900.00%
2024/04/19331.5000.0031.6031,5520.19%
2024/04/181.335.70135.2034.950.31,4630.02%
2024/04/17139.75239.4538.60-11,372-0.07%
2024/04/161038.183037.2537.30-201,229-1.63%
2024/04/121831.751832.5032.4509130.00%
2024/04/1000.00032.3833.8008910.00%
2024/04/0800.00134.8534.85-1866-0.12%
2024/04/0100.002030.5030.50-20823-2.43%
2024/03/292027.4000.0029.50208072.48%
2024/03/2800.002930.3529.50-29771-3.76%
2024/03/272932.752231.6932.7577340.95%
2024/03/221124.55124.5024.65105561.80%
2024/03/203420.59820.5320.75263118.34%
2024/03/19518.90118.9018.9041342.98%
2024/01/03214.5500.0014.552663.01%
2023/12/22215.00215.2014.800680.00%
2023/12/2100.00214.6514.60-262-3.22%
2023/12/08214.5500.0014.552583.43%
2023/12/07214.55214.7014.600580.00%
2023/12/06214.55214.6514.650580.00%
2023/12/01114.60214.8014.65-154-1.83%
2023/11/28214.3000.0014.402503.94%
2023/11/27114.25114.7014.450480.00%
2023/11/2200.00114.0514.00-141-2.39%
2023/11/1700.00113.9013.90-140-2.47%
2023/11/10113.9500.0013.951402.50%
2023/08/2400.00013.6013.6501670.00%
2023/08/2300.00013.5013.6001700.00%
2023/08/0100.00214.6514.60-2215-0.93%
2023/07/24114.6500.0014.6512670.37%
2023/07/2000.00114.8514.80-1271-0.37%
2023/07/14114.7000.0014.6513370.30%
2023/07/1000.00114.9014.85-1375-0.27%
2023/07/07114.7500.0014.5513750.27%
2023/06/3000.00115.5015.45-1370-0.27%
2023/06/28115.4000.0015.2013880.26%
2023/06/27115.4000.0015.3513920.25%
2023/06/26215.40215.5015.4503960.00%
2023/06/211015.52815.3415.3023960.50%
2023/06/0900.00115.1515.15-1397-0.25%
2023/06/0800.00114.9014.95-1398-0.25%
2023/06/02115.0000.0015.1014090.24%
2023/05/25115.3500.0015.3014050.25%
2023/05/1100.00114.9014.90-1387-0.26%
2023/05/09115.20114.8014.8003820.00%
2023/05/08115.65715.3915.25-6377-1.59%
2023/05/0400.00115.7015.75-1374-0.27%
2023/05/03115.80115.6515.7003770.00%
2023/05/02516.02415.9515.7013780.26%
2023/04/2800.00115.7515.70-1340-0.29%
2023/04/27115.4500.0015.4513340.30%
2023/04/24115.20115.4015.5003360.00%
2023/04/18717.2100.0017.5072802.50%
2023/04/11016.1500.0015.6502660.00%
2023/04/07016.10116.3016.20-1280-0.36%
2023/03/2800.00115.8015.95-1290-0.34%
2023/03/2100.00214.0514.25-2308-0.65%
2023/03/0800.00014.8014.9003170.00%
2023/02/16114.4000.0014.3513200.31%
2023/01/3000.00014.7014.6503030.00%
2023/01/1300.00214.7514.50-2299-0.67%
2023/01/06114.60114.7514.5502880.00%
2023/01/05114.85114.7014.6502870.00%
2023/01/03115.3000.0015.1012780.36%
2022/12/29115.60215.6315.50-1270-0.37%
2022/12/27216.0000.0015.5522480.80%
2022/12/26315.77315.8215.6002330.00%
2022/12/2200.001014.9014.90-10206-4.84%
2022/12/2000.00215.6014.95-2203-0.98%
2022/12/19215.9300.0015.6021991.00%
2022/12/1500.001614.8314.80-16168-9.47%
2022/12/1400.00115.6014.95-1164-0.61%
2022/12/132215.17915.1215.00131538.49%
2022/12/12515.03515.0514.6501340.00%
2022/12/09214.75214.7014.6001260.00%
2022/12/06314.82314.6014.4001160.00%
2022/11/2400.00114.3014.25-1140-0.71%
2022/11/23614.4000.0014.3061434.18%
2022/11/22214.80214.3514.3501450.00%
2022/11/2100.00113.9514.10-1138-0.72%
2022/11/1800.00414.1013.85-4140-2.85%
2022/11/17614.09214.0814.0041422.80%
2022/11/1600.00313.5013.60-3143-2.08%
2022/11/09113.40413.4013.50-3176-1.70%
2022/11/081113.4800.0013.45111845.97%
2022/11/07113.1000.0013.1511870.53%
2022/09/2700.00114.0014.00-1306-0.33%
2022/09/2200.00115.1014.90-1355-0.28%
2022/09/16115.0000.0014.8513870.26%
2022/09/0800.00415.1015.20-4469-0.85%
2022/09/0600.00315.4514.90-3527-0.57%
2022/09/05315.3000.0015.4535540.54%
2022/09/01115.40115.9015.4505840.00%
2022/08/31115.1000.0015.6515920.17%
2022/08/2900.00114.7014.70-1673-0.15%
2022/08/24215.05115.1515.1017720.13%
2022/08/23215.0500.0015.0027760.26%
2022/08/2200.00115.6015.60-1782-0.13%
2022/08/18315.3700.0015.2037950.38%
2022/07/2700.00214.4014.05-2983-0.20%
2022/07/26214.30414.7014.25-21,010-0.20%
2022/07/25414.7100.0014.5041,0420.38%
2022/07/0500.00113.8514.20-11,469-0.07%
2022/07/04213.63113.6513.4511,4540.07%
2022/07/0100.00214.9514.80-21,428-0.14%
2022/06/30216.4500.0016.4021,4100.14%
2022/06/2900.00217.0016.85-21,403-0.14%
2022/06/28216.5000.0016.5521,3960.14%
2022/06/2700.00416.8516.85-41,394-0.29%
2022/06/24216.9000.0016.5021,3910.14%
2022/06/2300.00417.0316.80-41,390-0.29%
2022/06/22517.72117.8017.3041,3780.29%
2022/06/21317.25117.3017.3021,3590.15%
2022/06/2000.001317.4517.25-131,352-0.96%
2022/06/16117.7500.0017.3011,3280.08%
2022/06/1500.00118.0017.95-11,313-0.08%
2022/06/1400.00217.1017.60-21,285-0.16%
2022/06/13116.9000.0016.4511,2520.08%
2022/06/10216.90216.8317.3001,2370.00%
2022/06/09217.30517.3617.35-31,217-0.25%
2022/06/08217.85118.2517.6011,2070.08%
2022/06/07117.551217.7417.45-111,169-0.94%
2022/06/061617.47917.1018.4071,1130.63%
2022/06/02815.95416.4317.0541,0450.38%
2022/05/30115.40215.5015.50-11,002-0.10%
2022/05/271015.50115.6015.4599910.91%
2022/05/26215.05414.9514.90-2977-0.20%
2022/05/25415.3000.0015.1549700.41%
2022/05/2300.00514.8114.60-5953-0.52%
2022/05/2000.00314.8014.65-3946-0.32%
2022/05/19614.9900.0014.8569390.64%
2022/05/18114.5000.0014.4519260.11%
2022/05/13114.60514.5014.50-4900-0.44%
2022/05/121015.73815.8614.9528840.23%
2022/05/11714.73514.6515.6528360.24%
2022/05/10314.1700.0014.2538070.37%
2022/05/05314.5300.0014.4537590.40%
2022/05/04114.90314.8514.70-2745-0.27%
2022/05/0300.00114.7014.50-1728-0.14%
2022/04/2900.00616.4315.45-6699-0.86%
2022/04/28716.1100.0016.5076601.06%
2022/04/26720.25819.9819.20-1583-0.17%
2022/04/2500.001018.4518.45-10414-2.41%
2022/04/221015.991616.6716.80-6376-1.59%
2022/04/211615.121315.1716.0033140.95%
2022/04/20614.3000.0014.5562762.17%
2022/04/1900.00514.8214.60-5269-1.85%
2022/04/181514.981814.8815.70-3252-1.19%
2022/04/15814.38414.3414.3042121.88%
2022/04/14313.8500.0014.2532071.44%
2022/04/081013.8000.0014.10102134.69%
2022/04/0600.00114.3514.35-1223-0.45%
2022/04/01114.1500.0014.3512230.45%
2022/03/29014.4000.0014.1502310.00%
2022/03/2100.002813.9513.75-28313-8.93%
2022/03/182813.6400.0013.75283158.87%
2022/01/17113.2000.0013.1015900.17%
2022/01/1400.00112.8512.95-1592-0.17%
2021/12/27114.8000.0014.7515340.19%
2021/12/2100.00116.6015.70-1501-0.20%
2021/12/2000.00215.1015.20-2453-0.44%
2021/12/1700.00413.8513.85-4431-0.93%
2021/12/16414.0000.0014.0544250.94%
2021/12/15213.652514.0013.60-23423-5.43%
2021/12/1400.002513.7513.55-25422-5.92%
2021/12/1000.00114.6014.30-1401-0.25%
2021/12/09114.551014.9014.40-9391-2.30%
2021/12/081113.97114.9014.95103792.64%
2021/12/075114.7600.0014.455135414.37%
2021/12/0600.00115.5016.00-1298-0.33%
2021/12/03213.85113.4514.6012390.42%
2021/12/0200.001113.3913.30-11213-5.14%
2021/12/011012.6000.0012.65101985.03%
2021/11/30112.4500.0012.6012020.49%
2021/11/2900.00112.9012.90-1205-0.49%
2021/11/1200.00112.0011.85-1308-0.32%
2021/11/1000.00411.6011.65-4303-1.32%
2021/11/09411.90111.8011.7033040.99%
2021/11/01111.50211.6011.60-1301-0.33%
2021/10/29211.8500.0011.6523010.66%
2021/10/2500.00511.5011.55-5298-1.68%
2021/10/22511.34111.6011.5042961.35%
2021/10/01111.3000.0011.0013190.31%
2021/09/28111.5000.0011.6013170.32%
2021/09/1700.001111.8511.75-11315-3.48%
2021/09/151112.1400.0012.15113143.50%
2021/09/0900.00312.0012.10-3308-0.97%
2021/09/08112.0500.0012.0513070.33%
2021/09/02112.50312.7512.25-2295-0.68%
2021/09/01312.651612.9313.00-13282-4.60%
2021/08/311612.80312.8813.00132684.84%
2021/08/27111.80711.9512.10-6254-2.35%
2021/08/26711.86112.4012.4062392.50%
2021/08/1600.00510.4510.50-5217-2.29%
2021/07/2100.00310.6510.60-3440-0.68%
2021/07/20311.1500.0010.9534380.68%
2021/07/1600.00110.8510.85-1445-0.22%
2021/07/1300.00211.0510.80-2453-0.44%
2021/07/12211.1500.0011.0524480.45%
2021/06/21511.0000.0010.6554441.12%
2021/06/16111.0500.0010.9014370.23%
2021/06/10111.10111.5011.3004300.00%
2021/06/09111.4000.0011.3514260.23%
2021/06/0700.00611.8511.90-6420-1.43%
2021/06/04611.53111.6011.8054081.22%
2021/06/0300.00511.0011.10-5397-1.26%
2021/05/31111.0000.0011.2013930.25%
2021/05/2700.00111.0011.10-1383-0.26%
2021/05/26111.35111.4011.1503810.00%
2021/05/24111.0000.0011.0013660.27%
2021/05/2100.00112.2011.55-1363-0.28%
2021/05/20311.90312.1012.1503600.00%
2021/05/19812.31412.5112.7043321.20%
2021/05/1800.00111.0011.55-1277-0.36%
2021/05/14111.40712.6511.25-6241-2.49%
2021/05/13511.951911.9011.95-14205-6.82%
2021/05/121710.641310.7510.9041802.22%
2021/05/07110.2000.0010.2011520.65%
2021/05/06210.2000.0010.1021531.31%
2021/05/05210.2500.0010.2021511.32%
2021/05/04910.42510.8510.3041502.66%
2021/05/03610.83210.8010.8041492.68%
2021/04/2200.00110.7010.55-1140-0.71%
2021/04/1900.00110.5010.45-1128-0.78%
2021/04/08210.0000.0010.1021171.70%
2021/03/31210.2000.0010.2021141.74%
2021/03/18210.2000.0010.2521221.64%
2021/02/2300.00410.9010.90-4133-3.00%
2021/02/22411.15111.0011.2031242.41%
2021/01/1500.00110.9010.85-1143-0.70%
2020/12/28111.1000.0011.1511990.50%
2020/12/23111.2500.0011.2512000.50%
2020/12/1700.00010.9011.000193-0.02%
2020/12/1600.00111.0011.10-1195-0.51%
2020/12/07210.8000.0010.9022070.96%
2020/11/23211.3000.0011.2522150.93%
2020/11/1000.00212.0311.90-2236-0.85%
2020/11/09111.7500.0011.7512370.42%
2020/11/06111.7000.0011.7512410.41%
2020/11/0500.00111.9011.90-1245-0.41%
2020/11/04111.7000.0011.7012490.40%
2020/11/0200.00112.0012.00-1262-0.38%
2020/10/26111.9000.0011.9013010.33%
2020/10/23112.4000.0012.3513170.31%
2020/10/2100.001512.7112.90-15300-4.99%
2020/10/201311.51211.3011.75112933.75%
2020/10/07111.2000.0011.2014660.21%
2020/10/0500.00111.2511.55-1619-0.16%
2020/09/22111.5000.0011.5016920.14%
2020/09/1700.00111.9512.00-1726-0.14%
2020/09/14111.2000.0011.4518740.11%
2020/09/11211.6000.0011.6028850.23%
2020/09/07112.20212.3012.10-1916-0.11%
2020/09/04112.50212.6012.45-1914-0.11%
2020/09/0100.00612.5312.65-6914-0.66%
2020/08/31312.6000.0012.5539140.33%
2020/08/2800.00112.7012.55-1913-0.11%
2020/08/2700.00512.4512.40-5911-0.55%
2020/08/2600.00812.4912.60-8911-0.88%
2020/08/25112.30312.3012.20-2911-0.22%
2020/08/2000.00112.5512.25-1911-0.11%
2020/08/17313.6000.0013.3039210.33%
2020/08/1400.002513.4513.80-25922-2.71%
2020/08/06115.0000.0014.8019160.11%
2020/08/0400.00415.5015.05-4913-0.44%
2020/07/3100.00315.1015.10-3940-0.32%
2020/07/30215.30215.5015.4509510.00%
2020/07/27514.50114.5514.6549130.44%
2020/07/2400.00115.7016.00-1903-0.11%
2020/07/23117.0000.0016.7018950.11%
2020/07/2200.00216.5016.70-2867-0.23%
2020/07/17315.4000.0015.4038270.36%
2020/07/16117.6500.0017.0518070.12%
2020/07/15216.60217.5516.9007920.00%
2020/07/14217.65117.9017.1017670.13%
2020/07/13621.17320.2719.0037400.41%
2020/07/101619.31119.5019.50156782.21%
2020/07/0800.001913.7316.15-19572-3.32%
2020/07/07915.201115.1114.70-2547-0.37%
2020/07/061114.952914.7515.00-18543-3.31%
2020/07/031014.501514.9714.70-5537-0.93%
2020/07/0200.00215.2515.00-2533-0.38%
2020/06/3000.001015.5415.75-10513-1.95%
2020/06/2900.002014.4415.10-20499-4.01%
2020/06/242014.0000.0013.75204884.09%
2020/06/235015.00615.3515.00444789.20%
2020/06/22716.0900.0016.3574571.53%
2020/06/191215.4100.0016.05124192.86%
2020/06/1700.00713.3013.30-7314-2.22%
2020/06/16612.05311.2012.1032971.01%
2020/06/15311.05110.7511.0022880.69%
2020/06/01110.1500.0010.1012900.34%
2020/05/0800.00511.7010.10-5254-1.96%
2020/05/071010.90410.6511.0062372.53%
2020/05/0649.6200.0010.0042121.88%
2020/04/2900.0059.389.35-5197-2.53%
2020/04/2459.3400.009.4552012.48%
2020/02/2400.00111.5011.55-1212-0.47%
2020/02/17411.7000.0011.7042021.97%
2020/02/13111.4000.0011.4011900.52%
2020/02/0400.00011.2011.2501760.00%
2020/01/1400.00011.8011.9001400.00%
2020/01/0200.00110.3010.35-173-1.37%
2019/12/1119.3000.009.251801.24%
2019/11/2600.0019.309.30-1110-0.91%
2019/11/0600.0039.359.35-3125-2.40%
2019/10/1719.0300.009.2011210.83%
2019/10/0918.9000.009.0811210.82%
2019/10/0428.8700.008.8621191.68%
2019/10/0319.0200.009.0011190.84%
2019/09/1859.1200.009.175975.12%
2019/09/0900.0018.708.50-184-1.19%
2019/09/0600.0018.558.44-182-1.22%
2019/09/0500.0018.508.49-179-1.25%
2019/09/0200.0008.148.150640.00%
2019/08/3018.0300.008.141641.56%
2019/08/2700.0018.108.09-155-1.81%
2019/08/1917.7500.007.781392.52%
2019/08/1518.2000.008.101362.72%
2019/08/0500.0018.778.77-150-1.98%
2019/07/2400.0018.718.84-158-1.72%
2019/07/1800.0018.858.80-159-1.68%
2019/07/0900.0018.798.75-159-1.68%
2019/07/010.58.6500.008.690.5650.76%
2019/06/260.38.6300.008.690.3660.38%
2019/06/1408.7200.008.720710.04%
2019/06/0608.5500.008.550990.00%
2019/06/0408.4100.008.4101010.05%
2019/05/150.19.0200.009.020.11120.07%
2019/05/1300.0019.028.86-1110-0.90%
2019/05/1009.8200.009.8201030.00%
2019/05/0929.9119.909.9011030.97%
2019/05/080.110.4000.0010.450.1990.10%
2019/04/2900.00110.4510.45-197-1.02%
2019/04/26110.5500.0010.551981.02%
2019/04/1500.00110.9011.00-1101-0.99%
2019/04/03111.3000.0011.351971.03%
2019/04/0200.00111.6011.60-196-1.03%
2019/04/01111.4000.0011.4511090.91%
2019/03/22111.8000.0011.8511070.93%
2019/03/21111.9000.0011.9011070.93%
2019/03/2000.00111.9511.90-1107-0.93%
2019/03/1400.00112.2512.25-1104-0.95%
2019/03/1300.00111.3011.75-195-1.05%
2019/03/080.211.0000.0011.000.2870.21%
2019/03/070.211.1000.0011.150.21570.10%
2019/03/060.211.0500.0011.000.21550.12%
2019/02/250.210.9000.0011.000.21540.10%
2019/02/22111.0500.0011.0511550.65%
2019/02/1800.00111.1011.15-1155-0.64%
2019/02/1500.00111.3011.15-1154-0.65%
2019/02/1400.001010.7510.70-10148-6.75%
2019/02/1200.001010.7510.75-10149-6.71%
2019/02/11010.5500.0010.5501500.00%
2019/01/0800.00110.9010.80-1168-0.59%
2019/01/031010.4000.0010.40101755.69%
2018/12/28710.4500.0010.4071823.84%
2018/12/27310.5000.0010.5032201.36%
2018/12/10211.20211.0010.9502910.00%
2018/12/0700.00110.8510.85-1291-0.34%
2018/12/0600.00110.6510.65-1302-0.33%
2018/12/05011.05111.1011.05-1303-0.33%
2018/12/04111.1500.0011.1513120.32%
2018/12/03111.101011.1511.25-9320-2.81%
2018/11/30211.5000.0011.3523960.50%
2018/11/28110.6000.0010.6513860.26%
2018/11/141.210.4000.0010.401.26000.19%
2018/11/09010.6000.0010.5506960.00%
2018/11/01110.3000.0010.3517800.13%
2018/10/31010.2500.0010.2508100.00%
2018/10/2600.00110.3010.15-1870-0.11%
2018/10/111010.5000.0010.50108621.16%
2018/10/0500.00112.2012.00-1855-0.12%
2018/10/0400.00212.1312.05-2818-0.24%
2018/10/02112.15112.2012.1008140.00%
2018/09/26112.0500.0011.9518160.12%
2018/09/25112.1000.0012.0518190.12%
2018/09/2100.00112.2012.20-1864-0.12%
2018/09/20312.33112.7512.1528600.23%
2018/09/14112.1000.0012.1018000.12%
2018/09/100.211.6500.0011.650.27830.02%
2018/09/0700.00211.9511.70-2773-0.26%
2018/09/061412.24812.2511.9567650.78%
2018/09/05212.88212.1812.2006850.00%
2018/08/28113.1000.0013.3516190.16%
2018/08/27113.0000.0013.0016100.16%
2018/08/2200.00315.2014.25-3547-0.55%
2018/08/211215.5500.0015.45124832.48%
2018/08/17114.05214.2514.25-1389-0.26%
2018/08/16214.20114.0013.9513780.26%
2018/08/1400.00112.9513.65-1321-0.31%
2018/08/13112.5000.0013.1013140.32%
2018/08/0900.00113.6513.80-1270-0.37%
2018/08/0600.00312.9313.30-3227-1.32%
2018/08/0100.00112.1012.10-1165-0.60%
2018/07/162.212.09212.3512.100.21620.12%
2018/07/13111.8000.0012.0011570.63%
2018/07/1000.00211.9511.95-2156-1.27%
2018/07/0600.00111.6011.60-1157-0.63%
2018/07/0500.00111.5011.55-1159-0.63%
2018/07/04112.0000.0011.8011630.61%
2018/07/03312.1500.0012.2531851.62%
2018/07/02512.76712.6612.50-2182-1.10%
2018/06/290.112.0000.0012.000.11360.06%
2018/06/27112.0000.0011.9511380.72%
2018/06/22112.2500.0012.2511590.63%
2018/06/20112.2000.0012.1511650.61%
2018/06/1200.00112.7012.70-1189-0.53%
2018/06/0800.00112.7012.60-1191-0.52%
2018/06/07112.3000.0012.3511790.56%
2018/06/0500.00512.3012.45-5174-2.86%
2018/05/30012.0000.0012.0001890.00%
2018/05/29012.0500.0012.0501900.01%
2018/05/24112.1000.0012.2511900.52%
2018/05/180.112.1000.0012.150.11870.05%
2018/05/15012.4000.0012.4001860.00%
2018/05/04112.1000.0011.9011820.55%
2018/04/260.111.9000.0011.900.11900.05%
2018/04/250.112.2500.0012.450.12000.05%
2018/04/240.111.8000.0012.550.12150.05%
2018/04/11113.95113.5013.5502370.00%
2018/04/10114.051013.6013.55-9235-3.83%
2018/04/091114.47114.2514.20102294.36%
2018/03/29714.10714.2313.6501980.00%
2018/03/1900.001613.8713.90-16160-9.95%
2018/03/1600.00113.2513.60-1148-0.67%
2018/03/1500.00313.1013.05-3143-2.09%
2018/03/13412.2800.0012.2541372.90%
2018/03/05113.60713.4413.05-6135-4.43%
2018/02/2700.00312.2012.35-3116-2.58%
2018/01/31112.3500.0012.5011590.63%
2018/01/29112.451012.4512.50-9160-5.62%
2018/01/25412.4000.0012.5041582.52%
2018/01/19413.51813.5313.50-4149-2.67%
2018/01/1800.00113.0013.35-1137-0.73%
2018/01/151012.2000.0012.25101029.77%
2018/01/12112.00112.1012.1001000.00%
2018/01/0900.00112.2011.85-1106-0.94%
2018/01/05111.80112.0011.8001030.00%
2018/01/03211.70211.7011.7001040.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音