全宇生技-KY (4148)-國票-九鼎券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.7
漲跌
▲0.5
漲幅
+0.98%
成交量
97張
產業
上市生技醫療類股▲0.83%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	1	52.40	52.80	-1	89	-1.12%
2024/01/30	0	0.00	1	49.65	49.65	-1	101	-0.99%
2024/01/26	0	0.00	1	45.30	47.30	-1	100	-1.00%
2024/01/18	0	0.00	1	44.35	44.30	-1	98	-1.01%
2024/01/16	1	44.10	0	0.00	43.85	1	98	1.01%
2024/01/11	1	46.00	0	0.00	46.00	1	98	1.02%
2024/01/04	1	48.80	0	0.00	48.75	1	99	1.01%
2023/12/11	0	0.00	1	49.80	50.10	-1	89	-1.12%
2023/12/08	1	49.10	2	47.65	47.70	-1	82	-1.21%
2023/12/07	0	0.00	2	45.73	46.05	-2	74	-2.67%
2023/11/17	0	0.00	1	44.90	45.10	-1	72	-1.37%
2023/11/16	1	43.60	3	42.88	43.80	-2	60	-3.31%
2023/11/15	0	0.00	1	39.85	39.85	-1	57	-1.75%
2023/11/14	1	39.05	0	0.00	39.25	1	55	1.79%
2023/11/10	0	0.00	0	40.00	39.85	0	55	-0.04%
2023/11/08	1	39.90	0	0.00	39.75	1	55	1.81%
2023/09/25	1	45.75	0	0.00	45.75	1	115	0.86%
2023/09/11	1	49.50	0	0.00	48.20	1	127	0.78%
2023/09/07	1	51.80	0	0.00	51.50	1	127	0.79%
2023/09/01	0	0.00	1	52.90	52.90	-1	132	-0.76%
2023/08/30	0	0.00	2	51.65	52.10	-2	132	-1.51%
2023/08/29	0	0.00	1	49.80	50.10	-1	130	-0.77%
2023/08/18	0	0.00	1	49.25	49.60	-1	139	-0.72%
2023/08/17	1	48.05	0	0.00	48.60	1	140	0.71%
2023/08/09	1	50.50	0	0.00	50.60	1	160	0.62%
2023/08/07	1	52.20	0	0.00	52.30	1	168	0.59%
2023/08/01	1	53.20	0	0.00	53.10	1	182	0.55%
2023/07/31	4	54.38	0	0.00	53.50	4	183	2.18%
2023/07/28	1	55.90	0	0.00	55.60	1	181	0.55%
2023/07/26	0	0.00	1	57.80	57.40	-1	184	-0.54%
2023/07/25	2	56.00	4	57.55	56.30	-2	182	-1.09%
2023/07/24	2	56.20	0	0.00	56.50	2	182	1.10%
2023/07/21	2	57.30	6	57.82	57.90	-4	179	-2.23%
2023/07/19	0	0.00	3	54.27	54.50	-3	167	-1.79%
2023/07/18	3	52.27	0	0.00	52.00	3	172	1.73%
2023/07/14	1	55.00	0	0.00	54.70	1	186	0.54%
2023/07/13	5	56.04	0	0.00	55.10	5	189	2.64%
2023/07/12	0	0.00	1	58.50	56.60	-1	190	-0.52%
2023/07/11	2	56.45	1	56.80	56.70	1	194	0.52%
2023/07/07	1	61.00	1	61.90	62.00	0	199	0.00%
2023/07/05	0	0.00	1	62.60	62.10	-1	222	-0.45%
2023/06/28	0	0.00	2	61.70	61.50	-2	234	-0.85%
2023/06/27	0	0.00	1	60.50	60.60	-1	235	-0.43%
2023/06/21	0	0.00	3	59.47	59.70	-3	240	-1.25%
2023/06/14	3	59.30	0	0.00	59.30	3	264	1.13%
2023/06/12	0	0.00	1	60.50	60.50	-1	269	-0.37%
2023/06/08	1	60.20	3	60.17	60.40	-2	273	-0.73%
2023/06/05	0	0.00	5	58.20	58.30	-5	279	-1.79%
2023/06/02	1	57.40	0	0.00	57.40	1	279	0.36%
2023/05/31	0	0.00	1	57.10	57.50	-1	288	-0.35%
2023/05/29	4	57.00	0	0.00	56.80	4	294	1.36%
2023/05/26	2	57.15	1	58.60	56.90	1	298	0.33%
2023/05/25	0	0.00	1	58.20	58.20	-1	299	-0.33%
2023/05/23	1	57.30	0	0.00	57.30	1	310	0.32%
2023/05/19	2	57.15	0	0.00	56.80	2	355	0.56%
2023/05/18	1	57.70	0	0.00	57.70	1	363	0.27%
2023/05/16	0	0.00	1	59.20	57.90	-1	362	-0.28%
2023/05/12	4	59.10	0	0.00	59.00	4	361	1.11%
2023/05/11	0	0.00	1	62.60	61.50	-1	358	-0.28%
2023/05/10	3	59.90	4	61.48	62.60	-1	358	-0.28%
2023/05/02	0	0.00	2	64.90	65.50	-2	394	-0.51%
2023/04/27	0	0.00	1	63.20	62.20	-1	391	-0.26%
2023/04/24	1	62.50	0	0.00	62.70	1	387	0.26%
2023/04/21	3	62.93	0	0.00	61.60	3	393	0.76%
2023/04/20	1	66.10	0	0.00	65.00	1	385	0.26%
2023/04/19	0	0.00	1	67.80	67.90	-1	375	-0.27%
2023/04/13	1	68.00	0	0.00	67.00	1	364	0.27%
2023/04/12	1	68.30	0	0.00	68.30	1	360	0.28%
2023/04/11	0	0.00	1	69.50	68.40	-1	356	-0.28%
2023/04/10	1	68.30	1	69.70	68.00	0	344	0.00%
2023/04/06	0	0.00	2	67.50	67.10	-2	325	-0.61%
2023/03/23	3	64.73	1	65.80	65.80	2	315	0.63%
2023/03/20	0	0.00	1	65.50	65.90	-1	300	-0.33%
2023/03/17	1	63.90	1	63.80	64.40	0	302	0.00%
2023/03/14	0	0.00	1	66.70	65.20	-1	311	-0.32%
2023/03/13	0	0.00	1	65.20	64.60	-1	313	-0.32%
2023/03/10	1	65.50	0	0.00	65.20	1	315	0.32%
2023/03/07	1	68.50	0	0.00	68.30	1	321	0.31%
2023/02/24	0	0.00	2	66.90	67.20	-2	324	-0.62%
2023/02/23	1	69.40	0	0.00	68.20	1	325	0.31%
2023/02/20	1	71.30	5	71.50	70.90	-4	370	-1.08%
2023/02/17	2	69.40	9	72.39	72.10	-7	367	-1.90%
2023/02/16	0	0.00	2	67.50	68.20	-2	335	-0.60%
2023/02/15	1	65.20	0	0.00	65.50	1	332	0.30%
2023/02/13	0	0.00	1	66.70	66.40	-1	333	-0.30%
2023/02/07	1	66.00	0	0.00	67.00	1	333	0.30%
2023/02/06	0	0.00	1	65.50	66.00	-1	325	-0.31%
2023/02/03	0	0.00	5	63.00	64.10	-5	315	-1.59%
2023/02/02	0	0.00	1	61.10	61.40	-1	311	-0.32%
2023/02/01	0	0.00	3	60.37	60.50	-3	312	-0.96%
2023/01/31	0	0.00	2	57.80	58.40	-2	304	-0.66%
2023/01/30	0	0.00	1	57.20	56.90	-1	306	-0.33%
2023/01/13	2	56.00	0	0.00	56.50	2	318	0.63%
2023/01/11	0	0.00	7	57.07	57.40	-7	324	-2.16%
2023/01/06	2	54.70	0	0.00	54.70	2	326	0.61%
2023/01/05	1	55.40	0	0.00	55.30	1	339	0.29%
2022/12/27	0	0.00	1	55.90	55.50	-1	379	-0.26%
2022/12/22	0	0.00	1	55.40	55.30	-1	403	-0.25%
2022/12/21	0	0.00	1	55.00	54.00	-1	418	-0.24%
2022/12/20	2	54.25	0	0.00	53.90	2	429	0.47%
2022/12/19	1	56.20	0	0.00	55.90	1	454	0.22%
2022/12/16	6	57.67	0	0.00	57.00	6	471	1.27%
2022/12/15	2	59.20	0	0.00	59.20	2	475	0.42%
2022/12/13	0	0.00	2	60.95	60.20	-2	505	-0.40%
2022/12/12	1	59.00	0	0.00	59.40	1	551	0.18%
2022/12/09	1	59.80	0	0.00	59.80	1	624	0.16%
2022/12/08	1	59.70	0	0.00	60.00	1	642	0.16%
2022/12/07	6	60.13	5	61.40	60.00	1	656	0.15%
2022/12/06	2	60.60	0	0.00	60.10	2	702	0.28%
2022/12/05	1	63.00	6	62.30	62.00	-5	725	-0.69%
2022/12/02	0	0.00	2	61.80	61.20	-2	759	-0.26%
2022/12/01	5	60.00	3	61.50	60.60	2	838	0.24%
2022/11/30	0	0.00	3	60.03	59.80	-3	959	-0.31%
2022/11/29	2	58.45	0	0.00	59.00	2	979	0.20%
2022/11/25	3	59.87	0	0.00	59.10	3	1,157	0.26%
2022/11/24	1	60.30	0	0.00	60.30	1	1,227	0.08%
2022/11/23	1	59.60	0	0.00	60.50	1	1,237	0.08%
2022/11/16	1	58.30	1	59.60	60.00	0	1,369	0.00%
2022/11/11	0	0.00	10	56.10	56.40	-10	1,458	-0.69%
2022/11/10	1	56.60	0	0.00	56.50	1	1,498	0.07%
2022/11/09	1	57.00	0	0.00	56.80	1	1,507	0.07%
2022/11/08	2	57.30	2	56.40	57.10	0	1,525	0.00%
2022/11/04	1	55.40	1	55.50	55.50	0	1,538	0.00%
2022/11/01	1	54.40	2	54.45	54.40	-1	1,563	-0.06%
2022/10/31	0	0.00	1	52.30	52.70	-1	1,577	-0.06%
2022/10/28	11	51.85	0	0.00	50.70	11	1,611	0.68%
2022/10/27	0	0.00	1	52.20	52.10	-1	1,618	-0.06%
2022/10/26	1	51.20	5	51.00	50.80	-4	1,639	-0.24%
2022/10/21	5	52.10	0	0.00	51.10	5	1,754	0.29%
2022/10/13	1	54.50	1	51.60	51.60	0	1,925	0.00%
2022/10/11	0	0.00	2	56.30	56.20	-2	1,941	-0.10%
2022/10/07	2	60.20	0	0.00	60.10	2	1,945	0.10%
2022/10/04	0	0.00	1	60.40	60.50	-1	1,956	-0.05%
2022/09/29	0	0.00	1	58.30	58.00	-1	1,998	-0.05%
2022/09/28	1	56.30	0	0.00	55.70	1	1,988	0.05%
2022/09/27	1	60.40	0	0.00	60.40	1	1,974	0.05%
2022/09/26	0	0.00	1	60.70	59.90	-1	1,967	-0.05%
2022/09/23	3	66.53	1	68.30	66.40	2	1,944	0.10%
2022/09/22	1	66.60	0	0.00	66.40	1	1,930	0.05%
2022/09/21	0	0.00	2	68.20	66.80	-2	1,922	-0.10%
2022/09/20	5	68.92	5	69.28	67.20	0	1,914	0.00%
2022/09/19	20	70.73	3	71.80	69.00	17	1,893	0.90%
2022/09/16	2	73.05	40	73.17	73.00	-38	1,844	-2.06%
2022/09/15	2	70.90	2	71.15	69.80	0	1,772	0.00%
2022/09/14	1	70.30	2	70.40	71.50	-1	1,762	-0.06%
2022/09/13	22	72.22	10	74.15	71.20	12	1,754	0.68%
2022/09/12	6	73.00	3	73.50	73.00	3	1,708	0.18%
2022/09/08	4	69.93	5	71.10	73.00	-1	1,681	-0.06%
2022/09/07	6	70.63	0	0.00	70.70	6	1,644	0.36%
2022/09/06	0	0.00	9	74.31	73.50	-9	1,565	-0.58%
2022/09/05	3	69.17	5	70.82	68.80	-2	1,443	-0.14%
2022/09/02	4	70.65	0	0.00	70.00	4	1,428	0.28%
2022/09/01	1	73.60	3	71.73	71.80	-2	1,347	-0.15%
2022/08/31	5	69.88	6	69.80	68.40	-1	1,249	-0.08%
2022/08/30	0	0.00	1	66.70	66.70	-1	1,178	-0.08%
2022/08/29	4	66.25	0	0.00	65.50	4	1,169	0.34%
2022/08/26	1	67.50	3	68.43	67.20	-2	1,160	-0.17%
2022/08/25	1	66.40	7	66.60	66.70	-6	1,137	-0.53%
2022/08/24	3	69.17	2	67.20	67.20	1	1,124	0.09%
2022/08/23	19	67.93	5	68.20	67.80	14	1,099	1.27%
2022/08/22	5	69.24	14	70.12	70.80	-9	1,019	-0.88%
2022/08/19	3	64.93	11	65.37	64.40	-8	959	-0.83%
2022/08/18	6	65.55	0	0.00	65.70	6	947	0.63%
2022/08/17	3	64.60	5	64.62	64.00	-2	915	-0.22%
2022/08/16	1	61.90	0	0.00	62.30	1	880	0.11%
2022/08/15	1	62.10	4	62.93	62.70	-3	881	-0.34%
2022/08/12	3	62.57	4	61.78	61.30	-1	875	-0.11%
2022/08/11	2	60.60	0	0.00	60.70	2	895	0.22%
2022/08/10	1	61.30	0	0.00	61.00	1	946	0.11%
2022/08/08	5	58.50	0	0.00	59.70	5	980	0.51%
2022/08/05	2	61.85	1	60.90	61.00	1	988	0.10%
2022/08/04	1	61.90	2	61.75	60.40	-1	1,011	-0.10%
2022/08/02	8	59.46	0	0.00	58.40	8	1,024	0.78%
2022/08/01	3	62.90	0	0.00	62.00	3	1,047	0.29%
2022/07/29	0	0.00	6	63.07	64.40	-6	1,080	-0.56%
2022/07/28	8	63.19	2	62.85	62.70	6	1,066	0.56%
2022/07/27	1	60.90	1	59.30	59.20	0	1,033	0.00%
2022/07/26	11	58.42	1	60.50	58.00	10	1,023	0.98%
2022/07/25	7	60.13	3	61.27	60.20	4	1,008	0.40%
2022/07/19	1	54.10	5	54.16	56.40	-4	943	-0.42%
2022/07/18	0	0.00	2	51.40	51.30	-2	939	-0.21%
2022/07/15	3	49.97	2	50.85	49.45	1	947	0.11%
2022/07/14	1	51.40	0	0.00	52.10	1	950	0.11%
2022/07/13	4	52.98	1	52.50	52.10	3	964	0.31%
2022/07/11	1	54.50	3	57.37	54.90	-2	1,287	-0.16%
2022/07/08	0	0.00	1	54.40	54.40	-1	1,324	-0.08%
2022/07/07	0	0.00	2	49.50	49.50	-2	1,445	-0.14%
2022/07/04	0	0.00	1	46.85	47.00	-1	1,707	-0.06%
2022/06/30	1	47.50	0	0.00	46.95	1	1,804	0.06%
2022/06/28	1	49.10	0	0.00	49.05	1	1,815	0.06%
2022/06/27	0	0.00	1	51.00	50.50	-1	1,831	-0.05%
2022/06/24	1	49.15	2	49.93	49.25	-1	1,849	-0.05%
2022/06/23	1	49.50	0	0.00	49.30	1	1,865	0.05%
2022/06/22	1	51.80	0	0.00	51.30	1	1,889	0.05%
2022/06/21	0	0.00	7	53.63	54.10	-7	1,900	-0.37%
2022/06/20	1	51.60	0	0.00	51.30	1	1,922	0.05%
2022/06/17	0	0.00	6	54.20	54.20	-6	1,965	-0.31%
2022/06/15	2	55.75	0	0.00	55.50	2	2,053	0.10%
2022/06/14	0	0.00	1	56.90	56.60	-1	2,070	-0.05%
2022/06/13	1	58.40	3	58.30	56.80	-2	2,089	-0.10%
2022/06/10	2	60.15	0.2	59.70	59.80	1.8	2,142	0.09%
2022/06/09	1	60.20	0	0.00	61.20	1	2,184	0.05%
2022/06/08	0	0.00	1	62.80	61.00	-1	2,249	-0.04%
2022/06/06	3	61.23	2	61.40	61.40	1	2,304	0.04%
2022/06/02	1	61.80	0	0.00	61.80	1	2,319	0.04%
2022/06/01	1	63.00	2	63.30	63.00	-1	2,322	-0.04%
2022/05/31	1	62.40	0	0.00	62.40	1	2,329	0.04%
2022/05/26	4	64.05	1	63.20	63.00	3	2,368	0.13%
2022/05/25	2	64.60	0	0.00	66.00	2	2,388	0.08%
2022/05/24	8	66.99	8	68.01	64.60	0	2,406	0.00%
2022/05/20	6	66.78	13	67.25	66.20	-7	2,385	-0.29%
2022/05/19	20.1	66.74	4	70.13	66.40	16.1	2,370	0.68%
2022/05/18	4.1	72.21	5	71.22	71.20	-1	2,333	-0.04%
2022/05/17	4	67.95	10	68.83	68.30	-6	2,276	-0.26%
2022/05/16	1	64.40	1	66.40	65.90	0	2,240	0.00%
2022/05/13	2	64.50	0	0.00	65.10	2	2,223	0.09%
2022/05/12	5	66.04	1	63.60	63.50	4	2,206	0.18%
2022/05/11	2	68.45	3	70.10	68.60	-1	2,165	-0.05%
2022/05/10	2	67.35	7	67.00	68.20	-5	2,132	-0.23%
2022/05/09	0	0.00	1	82.00	72.90	-1	2,100	-0.05%
2022/05/06	11	83.25	7	85.81	80.90	4	2,053	0.19%
2022/05/05	0	0.00	1	82.00	82.70	-1	1,983	-0.05%
2022/05/04	0	0.00	14	87.00	82.60	-14	1,956	-0.72%
2022/05/03	0	0.00	5	79.41	84.90	-5	1,937	-0.26%
2022/04/28	5	80.04	9	79.51	79.00	-4	1,909	-0.21%
2022/04/25	0	0.00	1	86.10	83.00	-1	1,844	-0.05%
2022/04/22	14	86.46	5	89.90	85.00	9	1,828	0.49%
2022/04/21	0	0.00	2	93.00	90.90	-2	1,810	-0.11%
2022/04/20	0	0.00	8	91.00	89.80	-8	1,789	-0.45%
2022/04/19	19	89.19	6	92.50	89.20	13	1,775	0.73%
2022/04/18	5	89.54	23	89.32	94.70	-18	1,754	-1.03%
2022/04/15	36	89.63	13	94.60	87.50	23	1,719	1.34%
2022/04/14	2	88.45	4	89.08	92.90	-2	1,398	-0.14%
2022/04/13	8	87.09	8	85.61	84.50	0	1,307	0.00%
2022/04/12	2	80.35	3	84.20	85.00	-1	1,181	-0.09%
2022/04/07	2	72.50	1	71.50	68.50	1	907	0.11%
2022/04/06	0	68.90	0.1	69.60	69.60	0	831	0.00%
2022/04/01	2	62.50	2	63.80	63.30	0	800	0.00%
2022/03/30	4	62.55	6	62.18	62.70	-2	782	-0.26%
2022/03/29	3	65.20	4	65.80	65.50	-1	762	-0.13%
2022/03/28	2	63.20	1	62.70	63.40	1	740	0.13%
2022/03/25	1	64.60	0	0.00	63.60	1	722	0.14%
2022/03/24	1	68.70	9	68.21	68.70	-8	694	-1.15%
2022/03/23	10	67.72	2	70.50	67.30	8	671	1.19%
2022/03/22	19	72.26	4	72.58	70.30	15	642	2.34%
2022/03/21	4.1	66.53	2	68.70	68.70	2.1	592	0.35%
2022/03/18	1	66.80	3	65.23	68.60	-2	535	-0.37%
2022/03/17	2	62.20	3	63.33	62.40	-1	498	-0.20%
2022/03/16	3	62.20	27	61.90	62.20	-24	476	-5.04%
2022/03/15	33	61.33	8	64.88	60.30	25	452	5.53%
2022/03/14	15	64.15	13	64.43	64.20	2	392	0.51%
2022/03/11	0	0.00	0	63.30	61.20	0	345	0.00%
2022/03/10	0	0.00	0	57.60	57.60	0	277	0.00%
2022/03/02	5	55.62	5	56.68	55.50	0	168	0.00%
2022/02/25	1	52.90	1	53.20	51.70	0	112	0.00%
2022/02/24	0	0.00	0	50.50	48.50	0	91	0.00%
2022/02/23	0	0.00	0	46.45	46.45	0	67	-0.02%
2022/02/18	0	0.00	1	41.60	42.30	-1	60	-1.66%
2022/02/17	1	41.90	0	0.00	41.95	1	60	1.65%
2022/02/07	0	0.00	2	39.75	39.95	-2	65	-3.05%
2022/01/24	0	0.00	0	40.85	40.85	0	66	-0.01%
2021/12/21	0	0.00	1	39.95	39.90	-1	97	-1.02%
2021/12/16	0	0.00	1	39.60	39.85	-1	97	-1.03%
2021/12/07	1	43.60	0	0.00	42.85	1	92	1.08%
2021/12/02	1	41.25	0	0.00	41.40	1	89	1.12%
2021/11/30	0	0.00	1	42.10	42.30	-1	88	-1.14%
2021/11/29	1	40.50	0	0.00	41.60	1	87	1.15%
2021/11/23	1	43.00	2	43.06	43.15	-1	82	-1.22%
2021/11/09	4	40.29	4	39.99	40.10	0	57	0.00%
2021/11/02	0	0.00	1	37.60	37.80	-1	54	-1.84%
2021/10/28	1	37.75	0	0.00	37.55	1	52	1.90%
2021/10/13	2	39.00	0	0.00	37.10	2	41	4.84%
2021/10/12	0	0.00	1	37.40	38.25	-1	40	-2.48%
2021/10/07	1	37.25	0	0.00	37.50	1	39	2.56%
2021/10/05	0	0.00	1	37.50	39.35	-1	34	-2.87%
2021/10/01	1	35.70	0	0.00	35.40	1	24	4.05%
2021/09/30	1	36.50	1	36.45	37.00	0	24	0.00%
2021/07/06	5	35.90	5	35.81	35.45	0	63	0.00%
2021/05/06	3	39.00	3	39.30	39.40	0	71	0.00%
2021/04/13	0	0.00	1	40.50	40.10	-1	74	-1.34%
2021/04/07	0	0.00	1	35.65	35.65	-1	54	-1.84%
2021/03/30	1	36.35	0	0.00	36.35	1	54	1.84%
2021/01/07	2	40.65	2	41.05	39.40	0	61	0.00%
2020/12/07	2	39.85	3	40.12	39.00	-1	48	-2.07%
2020/12/04	1	37.00	0	0.00	38.00	1	40	2.48%
2020/11/19	0	0.00	1	36.05	36.10	-1	48	-2.07%
2020/08/31	1	41.00	1	40.00	39.60	0	292	0.00%
2020/07/28	0	0.00	1	33.80	33.40	-1	403	-0.25%
2020/07/21	0	0.00	2	36.70	37.20	-2	421	-0.47%
2020/07/17	1	37.95	2	36.73	37.00	-1	419	-0.24%
2020/07/14	2	40.00	0	0.00	39.75	2	411	0.49%
2020/07/13	1	40.50	0	0.00	40.60	1	408	0.24%
2020/07/10	2	41.40	2	40.45	40.45	0	408	0.00%
2020/07/09	1	42.55	1	43.65	42.05	0	405	0.00%
2020/07/08	1	43.25	4	41.80	42.85	-3	401	-0.75%
2020/07/07	0	0.00	1	41.30	40.65	-1	397	-0.25%
2020/07/06	1	41.00	0	0.00	40.80	1	394	0.25%
2020/07/03	2	40.58	1	40.90	40.75	1	392	0.25%
2020/07/02	2	41.75	1	41.40	41.30	1	391	0.26%
2020/07/01	3	41.23	1	42.50	41.90	2	388	0.51%
2020/06/30	1	41.20	0	0.00	41.50	1	383	0.26%
2020/06/24	5	44.84	3	41.70	41.70	2	376	0.53%
2020/06/19	0	0.00	11	46.93	45.50	-11	334	-3.29%
2020/06/18	15	47.28	8	47.16	46.10	7	324	2.16%
2020/06/17	2	44.23	0	0.00	44.40	2	274	0.73%
2020/06/16	2	42.00	0	0.00	40.40	2	250	0.80%
2020/06/09	1	40.95	2	40.93	39.95	-1	239	-0.42%
2020/06/03	1	39.50	1	39.75	38.55	0	242	0.00%
2020/05/27	1	39.00	0	0.00	38.25	1	234	0.43%
2020/05/22	0	0.00	1	38.75	38.75	-1	184	-0.54%
2020/05/20	1	34.20	1	35.00	34.90	0	174	0.00%
2020/05/14	0	0.00	1	37.80	36.50	-1	168	-0.59%
2020/05/08	1	35.60	1	36.50	35.60	0	162	0.00%
2020/05/07	1	38.53	0	0.00	39.45	1	156	0.66%
2020/05/05	0	0.00	1	39.80	40.35	-1	126	-0.79%
2020/05/04	0	0.00	2	36.00	36.70	-2	122	-1.64%
2020/04/30	4	34.65	0	0.00	34.20	4	115	3.45%
2020/04/28	0	0.00	1	30.00	30.00	-1	96	-1.04%
2020/04/27	0	0.00	8	27.30	27.30	-8	99	-8.03%
2020/04/17	8	26.68	0	0.00	26.65	8	100	7.97%
2020/04/14	4	26.63	4	26.75	26.30	0	98	0.00%
2020/04/13	0	0.00	1	24.25	24.35	-1	98	-1.02%
2020/04/06	0	0.00	1	22.00	22.60	-1	110	-0.91%
2020/04/01	2	22.20	0	0.00	21.85	2	110	1.81%
2020/03/09	1	33.00	0	0.00	33.00	1	75	1.33%
2020/01/06	0	0.00	1	45.40	44.80	-1	64	-1.54%
2020/01/03	3	43.92	2	44.20	43.75	1	58	1.70%
2019/12/11	0	0.00	1	41.90	41.70	-1	97	-1.03%
2019/11/22	1	41.80	1	42.80	41.80	0	106	0.00%
2019/10/09	0	0.00	1	42.05	42.05	-1	173	-0.58%
2019/10/04	1	45.50	0	0.00	44.40	1	172	0.58%
2019/10/03	1	45.50	2	45.35	45.50	-1	169	-0.59%
2019/10/02	2	42.48	1	41.80	43.35	1	151	0.66%
2019/07/25	1	56.70	0	0.00	56.20	1	175	0.57%
2019/07/22	0	0.00	1	54.10	54.80	-1	168	-0.59%
2019/07/18	1	54.80	1	56.10	55.90	0	153	0.00%
2019/07/10	1	51.60	0	0.00	51.30	1	132	0.75%
2019/05/23	2	56.00	1	56.80	56.50	1	158	0.63%
2019/05/17	0	0.00	1	50.70	50.00	-1	157	-0.63%
2019/05/14	0	0.00	10	51.47	52.20	-10	173	-5.77%
2019/05/10	2	53.50	1	54.50	53.00	1	175	0.57%
2019/03/27	0	0.00	2	57.80	57.20	-2	247	-0.81%
2019/03/21	1	56.30	0	0.00	56.40	1	263	0.38%
2019/03/20	1	57.60	0	0.00	57.10	1	264	0.38%
2019/03/12	0	0.00	1	59.60	59.50	-1	313	-0.32%
2019/03/11	1	59.50	0	0.00	59.50	1	316	0.32%
2019/02/20	2	64.30	2	63.50	63.70	0	351	0.00%
2019/02/19	0	0.00	2	63.50	63.40	-2	348	-0.57%
2019/02/11	1	60.00	1	59.40	59.00	0	348	0.00%
2019/01/25	0	0.00	2	59.80	59.80	-2	349	-0.57%
2019/01/22	2	59.90	0	0.00	59.00	2	353	0.57%
2019/01/21	3	60.00	5	60.10	59.50	-2	353	-0.57%
2019/01/18	5	58.80	6	58.47	58.70	-1	349	-0.29%
2019/01/17	2	57.10	0	0.00	56.80	2	345	0.58%
2019/01/15	1	57.60	0	0.00	57.30	1	347	0.29%
2019/01/10	7	61.84	5	61.82	60.40	2	340	0.59%
2019/01/04	1	56.60	1	56.90	56.40	0	335	0.00%
2019/01/03	1	55.00	2	55.05	55.60	-1	343	-0.29%
2019/01/02	1	54.20	0	0.00	54.30	1	360	0.28%
2018/12/26	0	0.00	2	55.10	53.80	-2	365	-0.55%
2018/12/25	2	56.40	0	0.00	55.30	2	365	0.55%
2018/12/14	0	0.00	1	56.80	56.40	-1	346	-0.29%
2018/12/13	2	57.20	1	57.70	57.70	1	342	0.29%
2018/12/11	3	56.10	1	57.10	57.90	2	328	0.61%
2018/11/30	0	0.00	1	70.70	69.50	-1	317	-0.32%
2018/11/27	1	63.90	0	0.00	65.10	1	294	0.34%
2018/11/19	0	0.00	4	65.53	66.00	-4	281	-1.42%
2018/11/16	0	0.00	7	65.84	65.70	-7	281	-2.49%
2018/11/14	6	66.50	4	65.20	65.20	2	273	0.73%
2018/11/12	10	71.82	0	0.00	71.00	10	258	3.87%
2018/10/19	0	0.00	2	71.00	70.70	-2	257	-0.78%
2018/10/18	3	70.23	3	71.73	70.60	0	255	0.00%
2018/10/16	1	70.90	1	73.50	71.40	0	249	0.00%
2018/10/09	0	0.00	2	68.60	68.60	-2	212	-0.94%
2018/10/05	1	78.50	1	80.00	79.60	0	196	0.00%
2018/10/02	2	84.90	0	0.00	84.50	2	209	0.95%
2018/09/28	0	0.00	1	86.00	86.00	-1	212	-0.47%
2018/09/26	1	85.10	0	0.00	85.10	1	222	0.45%
2018/09/13	0	0.00	1	81.20	82.10	-1	215	-0.46%
2018/09/11	0	0.00	1	80.40	79.50	-1	214	-0.47%
2018/09/07	1	93.00	0	0.00	93.00	1	192	0.52%
2018/08/13	1	105.00	0	0.00	103.50	1	270	0.37%
2018/08/02	0	0.00	1	105.00	105.00	-1	314	-0.32%
2018/07/11	2	105.50	0	0.00	106.50	2	447	0.45%
2018/06/29	0	0.00	2	113.50	113.00	-2	607	-0.33%
2018/06/28	0	0.00	1	113.00	112.50	-1	621	-0.16%
2018/06/27	1	115.50	0	0.00	114.50	1	671	0.15%
2018/06/22	1	118.50	0	0.00	116.00	1	820	0.12%
2018/06/21	2	118.25	2	118.00	119.50	0	839	0.00%
2018/06/12	1	118.50	1	119.00	118.00	0	1,035	0.00%
2018/05/30	0	0.00	1	114.50	116.50	-1	1,122	-0.09%
2018/05/17	0	0.00	9	120.22	120.50	-9	1,141	-0.79%
2018/05/11	4	122.00	8	122.63	122.00	-4	1,160	-0.34%
2018/05/10	0	0.00	1	134.50	134.50	-1	1,126	-0.09%
2018/05/09	1	130.50	1	131.50	131.50	0	1,118	0.00%
2018/05/08	1	131.50	1	135.00	131.00	0	1,114	0.00%
2018/05/07	1	130.00	1	131.00	130.00	0	1,104	0.00%
2018/05/04	4	128.25	4	127.88	127.00	0	1,104	0.00%
2018/05/03	1	128.00	1	130.00	128.00	0	1,099	0.00%
2018/04/26	2	125.75	3	122.50	117.00	-1	1,081	-0.09%
2018/04/24	4	125.00	3	127.67	126.50	1	1,077	0.09%
2018/04/23	2	130.50	1	134.00	133.50	1	1,070	0.09%
2018/04/20	0	0.00	14	131.14	131.00	-14	1,072	-1.31%
2018/04/17	1	129.50	0	0.00	130.00	1	1,092	0.09%
2018/04/13	5	136.60	0	0.00	136.00	5	1,124	0.44%
2018/04/11	2	142.00	4	143.38	147.00	-2	1,098	-0.18%
2018/04/10	1	136.50	0	0.00	135.50	1	1,082	0.09%
2018/04/09	2	130.00	3	132.00	134.00	-1	1,058	-0.09%
2018/04/03	3	128.00	2	130.50	129.00	1	1,050	0.10%
2018/03/31	3	129.00	4	131.50	130.00	-1	1,073	-0.09%
2018/03/30	9	130.28	8	131.69	129.00	1	1,069	0.09%
2018/03/29	20	141.70	18	142.56	134.00	2	1,039	0.19%
2018/03/28	2	129.50	3	132.00	133.50	-1	961	-0.10%
2018/03/27	1	130.50	0	0.00	128.50	1	982	0.10%
2018/03/26	3	130.33	1	131.50	130.50	2	982	0.20%
2018/03/23	3	122.50	3	126.00	128.00	0	964	0.00%
2018/03/22	3	132.17	13	136.96	126.00	-10	934	-1.07%
2018/03/21	2	131.50	0	0.00	132.50	2	869	0.23%
2018/03/20	10	132.35	0	0.00	134.50	10	861	1.16%
2018/03/15	0	0.00	3	123.33	122.00	-3	792	-0.38%
2018/03/14	2	121.50	5	121.00	121.00	-3	788	-0.38%
2018/03/13	6	123.00	9	125.78	123.00	-3	782	-0.38%
2018/03/12	2	123.00	1	121.50	122.00	1	768	0.13%
2018/03/09	9	123.22	5	125.70	123.00	4	768	0.52%
2018/03/08	13	126.58	4	128.13	127.00	9	769	1.17%
2018/03/07	4	125.00	0	0.00	122.00	4	747	0.54%
2018/03/05	1	112.00	0	0.00	111.00	1	713	0.14%
2018/03/02	2	110.50	0	0.00	113.50	2	712	0.28%
2018/02/27	0	0.00	3	117.83	119.50	-3	709	-0.42%
2018/02/26	2	109.00	0	0.00	109.00	2	697	0.29%
2018/02/23	0	0.00	1	109.50	109.00	-1	700	-0.14%
2018/02/22	0	0.00	11	109.27	109.00	-11	699	-1.57%
2018/02/09	1	103.00	1	104.00	105.00	0	693	0.00%
2018/02/08	3	107.67	0	0.00	108.50	3	690	0.43%
2018/02/06	2	102.50	0	0.00	102.50	2	674	0.30%
2018/02/01	0	0.00	1	122.50	120.50	-1	671	-0.15%
2018/01/30	1	126.00	1	124.00	124.00	0	667	0.00%
2018/01/22	3	121.50	0	0.00	120.50	3	668	0.45%
2018/01/19	2	123.00	0	0.00	122.00	2	673	0.30%
2018/01/17	0	0.00	20	128.00	128.50	-20	664	-3.01%
2018/01/15	5	134.50	0	0.00	132.50	5	655	0.76%
2018/01/12	15	136.67	0	0.00	128.00	15	639	2.35%
2018/01/11	0	0.00	5	131.50	132.50	-5	625	-0.80%
2018/01/10	0	0.00	9	132.22	132.00	-9	630	-1.43%
2018/01/09	7	130.50	9	134.44	134.00	-2	624	-0.32%
2018/01/05	4	130.75	0	0.00	128.50	4	581	0.69%
2018/01/03	4	124.13	0	0.00	121.00	4	540	0.74%
2018/01/02	17	126.03	3	126.00	125.00	14	545	2.57%