鈺緯 (4153)-國票-九鼎券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股▲0.81%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	1	38.00	0	0.00	38.35	1	42	2.33%
2024/03/13	0	0.00	2	37.58	37.40	-2	42	-4.65%
2024/03/06	0	0.00	3	39.80	39.50	-3	47	-6.32%
2024/03/05	5	38.78	0	0.00	38.75	5	46	10.75%
2023/11/27	1	38.45	1	38.80	37.85	0	67	0.00%
2023/11/21	0	0.00	3	35.55	35.55	-3	66	-4.54%
2023/08/11	0	0.00	3	38.55	38.40	-3	443	-0.68%
2023/08/04	0	0.00	25	41.18	41.10	-25	456	-5.48%
2023/08/02	3	43.00	0	0.00	42.00	3	460	0.65%
2023/08/01	1	43.20	2	43.15	42.60	-1	462	-0.22%
2023/07/31	24	44.60	13	43.62	42.95	11	462	2.38%
2023/07/28	9	44.48	1	44.50	44.80	8	458	1.75%
2023/07/27	5	46.48	7	45.86	45.70	-2	460	-0.43%
2023/07/26	7	46.19	1	47.75	46.15	6	462	1.30%
2023/07/25	4	44.98	2	44.83	46.20	2	419	0.48%
2023/07/20	7	46.12	13	46.36	44.25	-6	400	-1.50%
2023/07/19	7	45.49	4	44.58	45.75	3	355	0.84%
2023/07/17	1	43.45	1	43.50	43.50	0	391	0.00%
2023/07/10	1	40.50	1	40.85	40.80	0	436	0.00%
2023/06/27	0	0.00	1	40.70	40.70	-1	722	-0.14%
2023/06/05	3	43.00	0	0.00	43.35	3	785	0.38%
2023/05/31	0	0.00	1	41.65	41.50	-1	868	-0.12%
2023/05/25	1	41.40	0	0.00	41.40	1	933	0.11%
2023/05/02	1	47.10	3	47.47	48.45	-2	978	-0.20%
2023/04/25	2	46.10	0	0.00	45.70	2	1,023	0.20%
2023/04/21	1	47.35	1	52.80	47.35	0	1,010	0.00%
2023/04/20	4	51.53	1	52.00	51.20	3	990	0.30%
2023/04/19	0	0.00	1	56.30	56.80	-1	958	-0.10%
2023/04/17	1	54.80	2	55.00	55.00	-1	955	-0.10%
2023/04/14	2	56.00	0	0.00	54.20	2	955	0.21%
2023/04/13	6	56.47	2	55.75	56.30	4	963	0.41%
2023/04/12	1	58.00	0	0.00	55.40	1	970	0.10%
2023/04/10	1	60.40	1	59.30	55.80	0	1,000	0.00%
2023/04/07	0	0.00	0.7	56.30	56.30	-0.7	973	-0.07%
2023/03/30	0	0.00	1	46.75	46.10	-1	887	-0.11%
2023/03/29	1	44.20	1	44.40	44.70	0	874	0.00%
2023/03/24	1	41.10	1	40.95	41.05	0	846	0.00%
2023/03/23	0	0.00	1	42.50	41.65	-1	849	-0.12%
2023/03/22	1	42.20	0	0.00	42.00	1	861	0.12%
2023/03/17	0	0.00	1	39.40	39.65	-1	903	-0.11%
2023/03/16	1	39.15	0	0.00	38.50	1	903	0.11%
2023/03/08	1	42.85	1	43.05	42.85	0	922	0.00%
2023/03/07	0	0.00	3	42.95	42.85	-3	903	-0.33%
2023/03/06	1	45.25	1	45.00	43.45	0	889	0.00%
2023/03/03	4	43.23	3	43.22	43.50	1	837	0.12%
2023/03/02	0	0.00	1	39.40	39.55	-1	808	-0.12%
2023/02/24	1	38.55	1	38.80	38.35	0	796	0.00%
2023/02/23	1	43.45	0	0.00	40.35	1	764	0.13%
2023/02/22	0	0.00	1	43.50	42.10	-1	730	-0.14%
2023/02/09	1	40.10	2	39.45	39.20	-1	665	-0.15%
2023/02/08	1	40.85	0	0.00	41.15	1	655	0.15%
2023/02/06	0	0.00	3	40.50	40.25	-3	642	-0.47%
2023/01/30	1	38.60	1	39.00	39.00	0	590	0.00%
2023/01/11	1	36.50	6	37.02	36.50	-5	504	-0.99%
2023/01/10	1	36.90	0	0.00	36.90	1	499	0.20%
2023/01/09	0	0.00	20	37.54	37.85	-20	495	-4.03%
2023/01/04	0	0.00	1	40.50	40.50	-1	471	-0.21%
2023/01/03	1	37.15	0	0.00	37.10	1	459	0.22%
2022/12/30	1	42.20	1	41.20	40.55	0	435	0.00%
2022/12/29	3	40.57	2	41.06	41.50	1	408	0.24%
2022/12/28	3	39.48	2	39.78	39.70	1	370	0.27%
2022/12/27	3	39.15	1	37.02	40.05	2	323	0.61%
2022/12/26	3	36.53	4	38.28	36.95	-1	287	-0.35%
2022/12/16	2	33.30	0	0.00	32.55	2	243	0.82%
2022/12/15	1	34.80	1	34.40	34.80	0	243	0.00%
2022/12/13	1	36.95	0	0.00	35.75	1	245	0.41%
2022/12/12	0	0.00	2	33.15	35.00	-2	216	-0.93%
2022/12/07	1	30.45	0	0.00	31.60	1	203	0.49%
2022/12/06	2	32.40	0	0.00	31.25	2	187	1.07%
2022/11/10	0	0.00	0.1	26.35	26.80	-0.1	141	-0.04%
2022/09/22	2	30.55	0	0.00	31.05	2	146	1.37%
2022/09/20	2	29.25	0	0.00	29.50	2	120	1.65%
2022/09/19	2	29.15	0	0.00	28.85	2	117	1.70%
2022/09/05	4	28.38	4	28.30	28.30	0	120	0.00%
2022/08/02	1	28.40	0	0.00	28.50	1	303	0.33%
2022/08/01	5	28.88	0	0.00	28.70	5	329	1.52%
2022/07/29	3	28.25	0	0.00	28.20	3	335	0.90%
2022/07/27	2	28.20	0	0.00	28.20	2	400	0.50%
2022/07/26	2	28.15	0	0.00	28.30	2	410	0.49%
2022/07/25	6	28.43	0	0.00	28.45	6	418	1.44%
2022/07/06	2	28.15	2	27.95	26.30	0	423	0.00%
2022/07/01	0	0.00	2	27.70	25.60	-2	411	-0.49%
2022/06/15	4	28.80	2	27.85	27.85	2	383	0.52%
2022/06/13	0	0.00	10	28.65	28.55	-10	376	-2.66%
2022/05/17	4	27.20	4	27.25	26.95	0	341	0.00%
2022/05/12	7	27.47	0	0.00	26.00	7	321	2.17%
2022/05/11	3	29.40	0	0.00	28.65	3	303	0.99%
2022/05/10	14	29.46	16	29.72	29.55	-2	287	-0.70%
2022/05/09	4	29.18	6	29.13	30.15	-2	174	-1.15%
2022/05/04	5	28.77	1	27.55	27.40	4	130	3.07%
2022/05/03	1	28.90	1	29.10	29.10	0	75	0.00%
2022/01/14	0	0.00	2	25.60	25.40	-2	204	-0.98%
2022/01/13	0	0.00	12	26.08	26.00	-12	205	-5.85%
2022/01/11	0	0.00	2	26.95	26.95	-2	217	-0.92%
2022/01/07	1	27.55	2	27.38	27.45	-1	218	-0.46%
2022/01/06	2	28.03	0	0.00	27.80	2	218	0.91%
2022/01/05	7	28.44	0	0.00	27.85	7	215	3.25%
2022/01/03	0	0.00	5	26.83	26.85	-5	203	-2.46%
2021/12/24	1	28.55	0	0.00	27.90	1	221	0.45%
2021/12/23	1	27.40	0	0.00	27.50	1	242	0.41%
2021/12/22	3	29.15	0	0.00	28.15	3	246	1.22%
2021/12/20	5	28.95	0	0.00	28.50	5	307	1.63%
2021/12/17	4	30.78	2	30.78	29.25	2	303	0.66%
2021/12/16	1	28.80	2	26.70	29.00	-1	264	-0.38%
2021/12/15	3	26.43	1	26.40	26.40	2	264	0.76%
2021/11/11	1	27.20	1	26.60	26.15	0	273	0.00%
2021/10/19	0	0.00	2	28.00	27.95	-2	256	-0.78%
2021/10/18	2	27.30	0	0.00	27.30	2	247	0.81%
2021/09/28	7	29.03	7	29.25	28.25	0	186	0.00%
2021/09/23	1	26.10	1	28.10	26.10	0	110	0.00%
2021/08/23	0.1	22.10	0	0.00	22.40	0.1	46	0.22%
2021/08/17	0	0.00	3	21.90	22.00	-3	53	-5.58%
2021/06/10	1	24.10	0	0.00	24.85	1	112	0.89%
2021/03/23	0	0.00	1	24.95	24.60	-1	52	-1.92%
2021/03/22	2	24.80	1	25.30	24.85	1	52	1.91%
2020/11/09	0.3	30.46	0	0.00	30.20	0.3	105	0.32%
2020/10/07	2	27.43	0	0.00	27.20	2	207	0.96%
2020/09/28	0	0.00	4	25.50	25.55	-4	268	-1.49%
2020/09/18	4	29.36	9	29.11	28.55	-5	264	-1.89%
2020/09/17	1	27.60	0	0.00	28.35	1	256	0.39%
2020/09/09	1	24.45	0	0.00	24.35	1	253	0.39%
2020/09/08	3	25.13	5	24.69	24.75	-2	260	-0.77%
2020/09/07	4	26.03	2	26.20	25.65	2	260	0.77%
2020/09/04	5	25.01	0	0.00	25.05	5	255	1.95%
2020/09/03	1	23.05	1	22.90	22.80	0	250	0.00%
2020/08/03	1	25.45	1	25.85	24.95	0	255	0.00%
2020/07/30	1	24.65	0	0.00	24.65	1	253	0.40%
2020/07/23	1	26.75	3	27.77	26.50	-2	226	-0.88%
2020/07/20	2	27.70	4	27.60	28.00	-2	209	-0.95%
2020/07/17	4	28.79	3	29.05	28.05	1	207	0.48%
2020/07/16	0	0.00	1	31.05	30.70	-1	201	-0.50%
2020/07/14	2	34.50	5	35.00	33.75	-3	184	-1.63%
2020/07/13	11	37.42	1	37.50	37.50	10	157	6.35%
2020/07/10	3	34.10	3	34.10	34.10	0	109	0.00%
2020/07/09	1	30.85	1	31.35	31.00	0	101	0.00%
2020/06/11	0	0.00	0.2	28.75	28.50	-0.2	98	-0.15%
2020/05/28	0	0.00	0.2	26.70	26.70	-0.2	88	-0.17%
2020/03/25	0	0.00	1	21.00	22.70	-1	65	-1.52%
2020/03/23	1	18.55	0	0.00	19.00	1	61	1.62%
2020/03/20	1	17.55	1	17.85	17.90	0	61	0.00%
2020/03/19	0.1	16.30	0	0.00	16.30	0.1	59	0.17%
2020/03/18	1	17.60	1	18.00	18.00	0	56	0.00%
2020/03/17	0.1	16.30	0	0.00	16.45	0.1	52	0.10%
2020/03/16	0.1	18.10	0	0.00	18.10	0.1	49	0.10%
2020/03/12	0.1	22.30	0	0.00	22.30	0.1	44	0.23%
2020/01/30	0	0.00	5	29.00	28.95	-5	54	-9.21%
2019/11/22	1	31.50	1	31.70	31.55	0	79	0.00%
2019/08/22	0	0.00	1	31.80	30.80	-1	167	-0.60%
2019/08/21	1	31.40	0	0.00	31.60	1	166	0.60%
2019/07/22	0	0.00	1	35.00	34.65	-1	167	-0.60%
2019/07/19	1	34.70	1	35.25	34.90	0	168	0.00%
2019/07/18	1	34.60	0	0.00	34.60	1	168	0.59%
2019/07/15	0	0.00	1	35.30	35.30	-1	182	-0.55%
2019/07/12	0	0.00	1	35.15	34.70	-1	189	-0.53%
2019/07/11	2	34.88	0	0.00	34.80	2	187	1.07%
2019/07/04	0	0.00	0.3	35.15	35.15	-0.3	186	-0.17%
2019/07/03	0	0.00	1	36.10	35.75	-1	185	-0.54%
2019/07/02	3	36.03	3.1	36.13	36.00	-0.1	184	-0.08%
2019/07/01	1	36.00	3	35.70	35.60	-2	182	-1.10%
2019/06/28	3	37.25	3	36.85	36.55	0	179	0.00%
2019/06/27	2	37.80	5	37.01	36.85	-3	179	-1.67%
2019/06/26	8	36.81	9	37.06	36.85	-1	183	-0.54%
2019/06/25	5	35.15	0	0.00	34.90	5	170	2.93%
2019/06/24	0	0.00	4	35.95	35.95	-4	162	-2.46%
2019/06/21	4	36.53	0	0.00	36.10	4	153	2.61%
2019/06/18	1	36.10	1	36.00	35.25	0	142	0.00%
2019/05/09	0	0.00	5	36.50	36.00	-5	182	-2.74%
2019/04/24	3	39.77	1	40.45	39.40	2	172	1.16%
2019/04/22	0	0.00	2	40.30	39.70	-2	168	-1.19%
2019/04/19	2	38.70	0	0.00	39.00	2	158	1.26%
2019/03/26	0	0.00	0.4	36.10	36.30	-0.4	128	-0.31%
2019/03/20	2	36.85	0	0.00	36.85	2	125	1.60%
2019/03/14	0	0.00	1	36.35	36.35	-1	101	-0.98%
2018/11/30	0	0.00	3	30.35	30.40	-3	70	-4.25%
2018/11/01	0	0.00	1	26.90	27.15	-1	110	-0.91%
2018/10/31	1	25.70	0	0.00	25.60	1	109	0.91%
2018/08/29	0	0.00	11	36.09	35.80	-11	128	-8.54%
2018/08/28	7	35.21	1	36.25	35.10	6	127	4.70%
2018/08/27	6	36.08	11	35.21	36.10	-5	126	-3.95%
2018/08/24	9	34.55	0	0.00	34.55	9	101	8.86%
2018/08/21	0	0.00	2	31.00	31.30	-2	103	-1.94%
2018/08/16	1	31.35	0	0.00	31.25	1	105	0.95%
2018/08/15	1	32.50	0	0.00	32.00	1	104	0.96%
2018/08/01	6	34.75	7	34.84	35.70	-1	130	-0.76%
2018/07/24	1	34.00	0	0.00	34.10	1	166	0.60%
2018/07/19	1	34.05	1	34.75	34.80	0	183	0.00%
2018/07/16	0	0.00	1	35.10	35.05	-1	193	-0.52%
2018/07/13	1	34.60	0	0.00	35.15	1	198	0.50%
2018/07/12	0	0.00	1	34.95	35.10	-1	200	-0.50%
2018/07/03	1	34.60	0	0.00	34.10	1	223	0.45%
2018/06/29	0	0.00	1	35.10	34.75	-1	239	-0.42%
2018/06/28	1	34.50	0	0.00	34.60	1	245	0.41%
2018/06/26	0	0.00	1	35.15	35.30	-1	261	-0.38%
2018/06/25	0	0.00	1	34.80	34.75	-1	264	-0.38%
2018/06/15	1	35.15	1	35.70	35.10	0	358	0.00%
2018/06/14	2	35.13	2	35.45	35.00	0	398	0.00%
2018/06/13	4	35.10	1	35.85	34.80	3	480	0.62%
2018/05/17	0	0.00	4	38.58	38.40	-4	760	-0.53%
2018/05/16	6	37.99	3	38.13	37.70	3	757	0.40%
2018/05/09	1	37.50	1	37.90	36.80	0	762	0.00%
2018/05/08	4	38.25	4	38.29	37.50	0	764	0.00%
2018/05/07	3	37.18	6	36.28	37.00	-3	757	-0.40%
2018/05/04	1	33.05	1	33.70	33.90	0	746	0.00%
2018/05/03	1	33.50	0	0.00	33.40	1	748	0.13%
2018/04/26	1	39.20	1	37.70	35.65	0	789	0.00%
2018/04/24	1	39.55	1	38.30	38.40	0	817	0.00%
2018/04/23	10	39.80	0	0.00	39.65	10	884	1.13%
2018/04/19	3	39.58	35	39.57	39.55	-32	901	-3.55%
2018/04/18	4	38.71	3	39.60	38.65	1	898	0.11%
2018/04/11	0	0.00	0.3	39.65	39.65	-0.3	897	-0.03%
2018/04/09	0	0.00	1	40.55	40.55	-1	888	-0.11%
2018/04/03	1	40.85	1	41.10	40.60	0	883	0.00%
2018/03/31	4	41.39	1	41.00	41.00	3	866	0.35%
2018/03/30	3	42.80	3	42.28	42.00	0	861	0.00%
2018/03/29	1	42.50	3	43.28	42.00	-2	858	-0.23%
2018/03/28	5	42.12	23	42.27	42.00	-18	854	-2.11%
2018/03/27	0	0.00	2	42.93	42.00	-2	851	-0.23%
2018/03/26	2	42.35	2	42.58	42.15	0	855	0.00%
2018/03/23	8	40.33	11	40.76	40.70	-3	852	-0.35%
2018/03/22	5	41.75	5	40.10	40.10	0	836	0.00%
2018/03/21	16	44.38	13	45.03	43.70	3	810	0.37%
2018/03/20	16	44.71	12	45.03	44.15	4	786	0.51%
2018/03/19	9	45.92	37	46.25	45.00	-28	748	-3.74%
2018/03/16	17	44.09	15	44.62	45.00	2	665	0.30%
2018/03/15	4	43.79	14	43.85	42.90	-10	595	-1.68%
2018/03/14	24	43.47	25	43.06	42.80	-1	551	-0.18%
2018/03/13	1	41.55	1	39.80	41.55	0	427	0.00%
2018/03/09	5	38.10	1	38.25	37.35	4	381	1.05%
2018/03/08	5	37.38	4	37.79	37.50	1	375	0.27%
2018/03/06	0	0.00	1	36.20	35.30	-1	367	-0.27%
2018/03/02	1	34.35	0	0.00	34.80	1	366	0.27%
2018/03/01	1	34.50	0	0.00	34.30	1	367	0.27%
2018/02/23	1	35.00	0	0.00	35.30	1	372	0.27%
2018/01/25	0	0.00	1	39.75	39.25	-1	342	-0.29%
2018/01/24	1	38.75	2	38.33	38.70	-1	325	-0.31%
2018/01/23	0	0.00	5	37.28	37.40	-5	323	-1.55%
2018/01/22	5	37.01	0	0.00	36.45	5	322	1.55%
2018/01/18	0	0.00	1	38.55	38.55	-1	298	-0.34%
2018/01/17	10	39.77	6	40.08	39.50	4	280	1.42%
2018/01/16	1	39.75	0	0.00	39.75	1	212	0.47%
2018/01/15	1	36.15	0	0.00	36.15	1	202	0.49%
2018/01/08	0	0.00	1	32.55	32.70	-1	182	-0.55%