• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.05%
  • 成交量
    117張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21185.20388.0085.70-2270-0.74%
2024/11/20388.374.185.7787.40-1.1278-0.38%
2024/11/15080.401.280.0580.00-1.2332-0.36%
2024/11/1300.000.182.2083.60-0.1342-0.03%
2024/11/08185.10187.0084.9003790.00%
2024/11/01185.8000.0085.4014260.23%
2024/10/28187.00186.8086.4004590.00%
2024/10/240.187.5800.0087.000.15110.01%
2024/10/210.188.0000.0087.700.15980.02%
2024/10/18087.5000.0087.2008070.00%
2024/10/11087.1000.0084.9001,0890.00%
2024/10/090.595.0000.0088.400.51,1040.04%
2024/10/080.189.4000.0089.600.11,1370.01%
2024/10/0400.00191.1089.50-11,261-0.08%
2024/10/01291.5000.0092.7021,2740.16%
2024/09/30394.97396.6091.9001,2860.00%
2024/09/26091.80193.7091.00-11,344-0.07%
2024/09/23193.00192.4091.4001,4380.00%
2024/09/20192.8000.0092.1011,4600.07%
2024/09/19194.0000.0091.4011,4610.07%
2024/09/16094.6000.0093.6001,4380.00%
2024/09/1100.00192.4091.90-11,481-0.07%
2024/09/09098.2000.0098.9001,4890.00%
2024/09/051.298.932102.2598.60-0.81,512-0.05%
2024/09/040101.5000.00102.0001,5180.00%
2024/09/021111.0000.00108.0011,5470.06%
2024/08/281113.001111.57111.0001,6130.00%
2024/08/2700.001112.50113.00-11,627-0.06%
2024/08/222107.252107.00109.5001,6370.00%
2024/08/211107.5000.00110.0011,6350.06%
2024/08/2000.000.2114.50109.00-0.21,610-0.01%
2024/08/161104.501102.50103.5001,6070.00%
2024/08/142103.252102.25102.0001,6330.00%
2024/08/130103.0000.00103.0001,6500.00%
2024/08/1200.001.2105.08105.50-1.21,634-0.07%
2024/08/090.296.4000.0096.000.21,6240.01%
2024/08/080.195.0100.0094.200.11,6210.01%
2024/08/070.199.3000.0098.100.11,6160.01%
2024/08/05093.68091.7091.4001,6000.00%
2024/08/021102.011104.00101.5001,5930.00%
2024/08/0100.001106.50106.50-11,587-0.06%
2024/07/310.2105.4900.00103.000.21,5870.01%
2024/07/301105.511.1109.50108.5001,5840.00%
2024/07/294.1115.1500.00111.004.11,5650.26%
2024/07/261118.501123.48123.0001,5460.00%
2024/07/231126.5000.00130.0011,5390.06%
2024/07/225132.305130.70127.0001,5350.00%
2024/07/198.2147.667145.93132.001.21,4920.08%
2024/07/181142.506141.92146.50-51,300-0.38%
2024/07/171132.001133.00133.5001,2270.00%
2024/07/162132.001133.00130.0011,1760.08%
2024/07/1500.005125.50129.50-51,124-0.44%
2024/07/122125.002126.50122.0001,0680.00%
2024/07/116124.002123.25121.5041,0330.39%
2024/07/102126.504124.63126.00-21,015-0.20%
2024/07/093132.003130.00124.0009810.00%
2024/07/081122.002124.75128.00-1890-0.11%
2024/07/051116.501116.50116.5008560.00%
2024/07/040113.7500.00117.0008410.00%
2024/07/032117.5000.00114.5028280.24%
2024/07/020121.502122.50120.50-2807-0.25%
2024/07/017124.365119.70132.0027540.26%
2024/06/287118.646115.92120.0017130.14%
2024/06/275108.5000.00109.5056650.75%
2024/06/2600.000.298.5099.90-0.2648-0.03%
2024/06/2500.00187.9090.90-1624-0.16%
2024/06/24289.4000.0088.9026170.32%
2024/06/21189.7000.0089.3016150.16%
2024/06/200.191.6000.0093.000.16100.02%
2024/06/190.191.9100.0091.400.16020.02%
2024/06/0700.00392.1089.90-3502-0.60%
2024/06/06493.5800.0091.7044880.82%
2024/06/0500.00186.7097.50-1462-0.22%
2024/06/0300.00394.5798.50-3399-0.75%
2024/05/31183.00183.0089.6003740.00%
2024/05/30478.9000.0081.5043531.13%
2024/05/2700.00368.5067.20-3305-0.98%
2024/05/2400.00268.9068.50-2297-0.67%
2024/05/23169.10467.7067.70-3292-1.03%
2024/05/22368.20170.9069.1022820.71%
2024/05/21266.60166.6068.0012630.38%
2024/05/20160.40362.0067.10-2248-0.81%
2024/05/17259.10157.0061.0012260.44%
2024/05/16256.6500.0055.5022020.99%
2024/05/15255.4000.0055.5022001.00%
2024/05/14253.75153.0053.6012020.49%
2024/05/13156.7000.0053.5012010.50%
2024/05/0800.00159.4058.50-1188-0.53%
2024/05/0700.00454.1859.50-4185-2.16%
2024/05/0600.00356.6357.10-3177-1.69%
2024/05/03254.15253.8553.2001670.00%
2024/05/02251.25149.8054.7011570.63%
2024/04/30150.0000.0049.8011490.67%
2024/04/29552.7000.0053.0051443.47%
2024/04/2600.00554.3055.20-5136-3.66%
2024/04/23550.50150.2050.504944.23%
2024/04/2200.000.145.9545.95-0.180-0.12%
2024/03/2500.00142.9042.85-171-1.39%
2024/03/19143.3000.0042.201681.45%
2024/03/1800.00141.0041.55-167-1.47%
2024/02/2600.00243.3043.05-268-2.91%
2024/02/2000.00143.3542.80-167-1.48%
2024/02/15242.78142.8543.201641.55%
2024/02/05143.7000.0043.701591.69%
2024/01/1800.00141.2042.15-169-1.43%
2024/01/17143.10142.5041.650680.00%
2024/01/16243.3500.0042.602663.02%
2024/01/0300.00139.9039.30-159-1.68%
2024/01/02139.5000.0039.801591.69%
2023/11/300.141.4500.0041.450.1760.06%
2023/11/29141.6000.0041.801761.30%
2023/09/1100.00142.2042.25-1258-0.39%
2023/09/0600.00144.8044.70-1255-0.39%
2023/09/0500.00244.0044.00-2256-0.78%
2023/09/0400.00244.0044.00-2257-0.78%
2023/08/31144.3000.0043.8512580.39%
2023/08/30145.10145.1044.6002580.00%
2023/08/2800.00442.9043.35-4259-1.54%
2023/08/25144.3500.0043.7012560.39%
2023/08/24446.35146.9045.6532531.18%
2023/08/23146.55147.4546.5002550.00%
2023/08/1800.00448.4849.50-4275-1.45%
2023/08/1700.00247.8047.80-2273-0.73%
2023/08/16347.1300.0046.7032761.09%
2023/08/1400.00248.2347.30-2282-0.71%
2023/08/10151.20350.6751.00-2286-0.70%
2023/08/09550.00750.2949.65-2284-0.70%
2023/08/08550.4400.0051.3052861.75%
2023/08/0700.00149.3550.10-1296-0.34%
2023/08/04147.95748.6052.20-6307-1.95%
2023/08/02146.10945.8647.90-8311-2.57%
2023/08/01348.2000.0048.2033100.97%
2023/07/3100.00143.8543.85-1315-0.32%
2023/07/25642.90243.3042.7043471.15%
2023/07/2400.00143.8041.40-1345-0.29%
2023/07/21444.83444.6543.8003450.00%
2023/07/20545.061245.3346.80-7345-2.03%
2023/07/191341.58140.4044.00123423.50%
2023/07/18143.40443.9040.00-3338-0.89%
2023/07/17438.8500.0040.9543391.18%
2023/07/1000.00238.5338.50-2339-0.59%
2023/06/1600.00137.9537.95-1316-0.32%
2023/06/1400.00138.8038.80-1314-0.32%
2023/06/0800.00339.6038.85-3309-0.97%
2023/06/07239.70239.8039.5503080.00%
2023/06/0600.001739.9039.80-17307-5.52%
2023/06/02139.6000.0039.4513050.33%
2023/06/0100.00140.3039.85-1304-0.33%
2023/05/3100.00440.8640.50-4303-1.32%
2023/05/3000.00540.5640.25-5303-1.65%
2023/05/2900.001039.3640.80-10300-3.33%
2023/05/26138.8000.0039.2512960.34%
2023/05/2400.001046.1544.70-10277-3.60%
2023/05/221145.431546.2745.95-4266-1.50%
2023/05/19845.18845.9545.1002620.00%
2023/05/181844.85244.8044.80162606.15%
2023/05/17145.7500.0045.7512550.39%
2023/05/16246.5000.0046.5022470.81%
2023/05/12148.00248.3048.10-1237-0.42%
2023/05/112649.74150.0048.802523210.77%
2023/05/10251.00350.6054.20-1214-0.47%
2023/05/09350.4000.0050.0031951.53%
2023/05/08144.45848.4448.80-7174-4.01%
2023/05/05844.25144.5044.4071594.39%
2023/05/04143.20139.2043.8001470.00%
2023/05/03139.1000.0039.8511300.77%
2023/05/022438.9400.0038.602412419.33%
2023/04/2100.00132.6531.90-178-1.27%
2023/04/20133.9500.0033.751711.39%
2023/03/0800.00028.4528.250920.00%
2023/01/3000.00026.5026.7501210.00%
2022/12/0500.00128.7528.85-189-1.11%
2022/12/02130.00129.7529.700840.00%
2022/12/01129.60129.8030.800790.00%
2022/11/2800.00128.6028.60-138-2.63%
2022/11/24227.50728.1627.45-530-16.56%
2022/11/23726.3400.0026.9571935.32%
2022/09/2900.00223.6024.35-216-11.99%
2022/09/01226.3500.0025.4521711.13%
2022/08/2400.00225.0525.30-216-12.07%
2022/08/23225.5500.0025.0521612.37%
2022/08/1600.00124.1024.15-113-7.61%
2022/07/06023.9500.0024.400210.05%
2022/06/30024.60324.3324.20-320-14.50%
2022/06/2900.00124.5524.40-120-4.93%
2022/06/2700.00824.4524.60-820-39.18%
2022/06/2100.00224.5024.55-220-9.78%
2022/05/03225.6000.0024.8521810.61%
2022/04/2800.00224.7025.20-219-10.36%
2022/04/22326.0000.0025.6531716.68%
2022/04/211026.2000.0026.10101757.53%
2022/04/19226.1000.0025.3021512.66%
2022/04/01024.6000.0024.400120.04%
2022/03/2800.000.124.6024.45-0.112-0.63%
2022/03/08024.5500.0024.250140.03%
2022/02/2500.00224.5024.40-216-12.13%
2022/02/22225.4000.0025.4021810.89%
2022/02/0700.00224.5524.40-218-10.60%
2022/01/25024.9000.0024.550180.03%
2022/01/21025.3000.0024.700190.05%
2022/01/14025.1000.0025.000220.02%
2022/01/11225.6500.0025.002219.13%
2021/11/2900.00224.6024.50-221-9.25%
2021/11/26025.1500.0024.600210.02%
2021/11/22225.60325.6025.50-120-4.93%
2021/11/19325.3000.0025.6031815.97%
2021/10/26024.2500.0023.900170.12%
2021/04/13026.20225.8024.35-252-3.75%
2021/04/12224.70324.1026.00-150-1.99%
2021/04/09324.0000.0024.103456.55%
2021/03/25025.0000.0024.650490.04%
2021/03/22025.3000.0024.650480.04%
2021/02/26024.4000.0023.800360.00%
2020/12/0300.00125.2024.90-127-3.70%
2020/12/02124.9000.0025.201263.75%
2020/08/1200.00228.2528.60-2406-0.49%
2020/07/0900.00133.2033.00-1462-0.22%
2020/07/0800.00132.0531.90-1447-0.22%
2020/07/0300.00431.0530.20-4434-0.92%
2020/07/02431.2000.0031.1044290.93%
2020/06/2900.00330.8030.95-3420-0.71%
2020/06/2300.00133.8031.95-1412-0.24%
2020/06/22132.1000.0033.8013980.25%
2020/06/1800.00632.3132.55-6372-1.61%
2020/06/17130.5000.0031.8013620.28%
2020/06/1100.00129.6528.90-1346-0.29%
2020/06/10131.1500.0031.1013380.30%
2020/06/0800.00228.4328.90-2327-0.61%
2020/06/0500.00130.7030.50-1319-0.31%
2020/06/04530.1500.0030.3053171.58%
2020/06/03331.8000.0031.2033130.96%
2020/06/01132.0000.0032.6013050.33%
2020/05/29131.8000.0031.3512940.34%
2020/05/2600.00135.7034.15-1275-0.36%
2020/05/25432.7400.0035.7542551.56%
2020/05/22133.2500.0032.5012290.44%
2020/05/20133.8000.0033.8012040.49%
2020/05/1900.00737.9635.50-7189-3.70%
2020/05/18733.9900.0034.9071444.85%
2020/05/1100.00126.7528.00-161-1.62%
2020/05/08131.2000.0029.701571.74%
2020/03/2000.00220.7021.30-233-6.01%
2020/03/09229.4000.0028.702355.71%
2020/02/2500.00228.2028.25-232-6.11%
2020/02/17228.4000.0028.302355.68%
2020/02/0400.00028.0527.800550.00%
2020/01/1000.00028.3028.450560.00%
2019/10/0100.00231.9031.75-247-4.24%
2019/09/27229.3000.0030.802375.33%
2019/08/2200.00127.8027.55-128-3.50%
2019/08/2100.002027.5027.75-2028-69.41%
2019/08/19127.5500.0027.501293.36%
2019/07/2200.00229.6329.50-226-7.65%
2019/07/18230.1500.0029.802248.30%
2019/07/1100.00128.2028.15-122-4.38%
2019/07/0400.00128.6528.65-124-4.13%
2019/01/21129.5000.0029.051323.08%
2019/01/0400.00127.1027.80-127-3.62%
2018/09/1100.00228.7028.60-276-2.62%
2018/09/10229.8000.0029.752762.63%
2018/07/2400.00130.0030.30-1106-0.94%
2018/07/18131.80131.9031.700990.00%
2018/07/17132.1000.0031.501931.06%
2018/06/2900.00130.8530.75-197-1.02%
2018/06/27130.7000.0030.701981.02%
2018/06/14132.0000.0031.4011090.91%
2018/05/30928.0400.0028.5597012.84%
2018/01/1900.00027.5027.250400.00%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音