承業醫 (4164)-國票-九鼎券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	57.20	56.40	-2	864	-0.23%
2024/04/22	0	0.00	2	57.00	56.40	-2	878	-0.23%
2024/04/19	1	55.90	1	57.00	55.60	0	887	0.00%
2024/04/18	1	58.00	0	0.00	58.00	1	871	0.11%
2024/04/17	1	57.00	1	57.20	57.20	0	879	0.00%
2024/04/12	0	0.00	0	60.10	59.50	0	872	0.00%
2024/04/11	2	60.00	0	0.00	59.60	2	865	0.23%
2024/04/10	0	61.30	0	0.00	61.40	0	857	0.00%
2024/04/08	0	0.00	0.1	60.80	60.70	-0.1	847	-0.01%
2024/04/03	0.1	60.50	1	59.90	60.60	-0.9	841	-0.11%
2024/03/28	1	61.30	0	0.00	60.50	1	845	0.12%
2024/03/22	2	61.60	0	0.00	61.60	2	833	0.24%
2024/03/19	0	0.00	1	59.50	59.40	-1	810	-0.12%
2024/03/18	3	58.83	0	0.00	58.70	3	810	0.37%
2024/03/12	0	0.00	4	58.63	59.00	-4	852	-0.47%
2024/03/11	1	58.80	0	0.00	58.60	1	866	0.12%
2024/03/07	1	59.20	1	59.80	60.50	0	897	0.00%
2024/03/06	0	0.00	1	60.70	60.40	-1	910	-0.11%
2024/03/05	1	59.90	1	60.50	59.90	0	903	0.00%
2024/03/04	1	60.30	5	60.60	60.00	-4	897	-0.45%
2024/03/01	2	61.50	0	0.00	61.00	2	886	0.23%
2024/02/27	0	0.00	8	60.79	60.70	-8	871	-0.92%
2024/02/26	1	61.70	2	61.70	61.50	-1	863	-0.12%
2024/02/23	3	61.17	7	60.97	60.60	-4	849	-0.47%
2024/02/21	2	61.95	1	62.30	61.50	1	831	0.12%
2024/02/20	1	61.70	0	0.00	61.90	1	826	0.12%
2024/02/19	7	60.67	2	61.50	61.70	5	829	0.60%
2024/02/02	0	0.00	1	57.10	57.20	-1	903	-0.11%
2024/02/01	1	57.50	0	0.00	57.60	1	939	0.11%
2024/01/31	1	56.40	0	0.00	56.40	1	984	0.10%
2024/01/25	1	57.80	0	0.00	57.20	1	1,075	0.09%
2024/01/22	0	0.00	2	57.75	58.10	-2	1,143	-0.17%
2024/01/18	2	58.10	2	56.60	56.50	0	1,226	0.00%
2024/01/17	1	60.20	2	59.05	58.60	-1	1,206	-0.08%
2024/01/16	2	60.60	1	59.90	60.60	1	1,201	0.08%
2024/01/15	0	0.00	5	60.60	60.60	-5	1,196	-0.42%
2024/01/12	1	58.60	0	0.00	58.90	1	1,198	0.08%
2024/01/11	1	58.00	0	0.00	57.80	1	1,199	0.08%
2023/12/28	2	60.60	0	0.00	60.80	2	1,246	0.16%
2023/12/27	1	61.00	0	0.00	60.40	1	1,246	0.08%
2023/12/25	2	60.30	0	0.00	59.70	2	1,240	0.16%
2023/12/22	1	60.50	1	60.60	60.50	0	1,236	0.00%
2023/12/19	2	60.55	0	0.00	60.40	2	1,246	0.16%
2023/12/11	0	0.00	2	61.95	61.90	-2	1,192	-0.17%
2023/12/08	3	60.20	0	0.00	59.80	3	1,191	0.25%
2023/12/07	0	0.00	1	60.30	60.30	-1	1,213	-0.08%
2023/12/06	0	0.00	0.3	61.00	60.90	-0.3	1,214	-0.02%
2023/12/05	1	63.20	0	0.00	62.00	1	1,203	0.08%
2023/12/04	5	61.96	8	62.73	62.30	-3	1,185	-0.25%
2023/12/01	5	61.96	2	62.60	61.20	3	1,169	0.26%
2023/11/30	1	61.40	2	61.35	61.50	-1	1,143	-0.09%
2023/11/29	0	0.00	1	60.70	61.00	-1	1,146	-0.09%
2023/11/27	1	61.60	1	61.90	61.00	0	1,154	0.00%
2023/11/24	1	61.60	0	0.00	61.00	1	1,147	0.09%
2023/11/21	0	0.00	2	61.50	61.50	-2	1,148	-0.17%
2023/11/16	6	61.80	0	0.00	61.10	6	1,151	0.52%
2023/11/15	0	0.00	57	63.12	63.40	-57	1,124	-5.07%
2023/11/14	1	61.60	0	0.00	62.20	1	1,111	0.09%
2023/11/13	40	61.98	0	0.00	61.30	40	1,100	3.63%
2023/11/10	13	64.24	4	64.88	63.50	9	1,050	0.86%
2023/11/08	5	64.00	1	65.30	64.20	4	990	0.40%
2023/11/07	1.1	64.12	2	62.65	64.20	-0.9	953	-0.09%
2023/11/06	2.2	62.66	1	63.40	63.00	1.2	897	0.13%
2023/11/02	0	0.00	2	61.00	61.30	-2	902	-0.22%
2023/11/01	7	61.34	0	0.00	61.30	7	900	0.78%
2023/10/31	2	61.65	0	0.00	60.50	2	900	0.22%
2023/10/30	11	62.92	18	62.95	61.80	-7	910	-0.77%
2023/10/19	0	0.00	1	58.00	58.70	-1	867	-0.12%
2023/10/18	5	57.70	0	0.00	57.90	5	891	0.56%
2023/10/17	5	58.94	0	0.00	58.50	5	896	0.56%
2023/10/16	6	59.55	0	0.00	60.00	6	910	0.66%
2023/10/13	1	60.90	1	60.90	60.50	0	930	0.00%
2023/10/12	15	60.23	0	0.00	60.50	15	939	1.60%
2023/10/11	17	58.39	0	0.00	57.60	17	946	1.80%
2023/10/06	0	0.00	1	61.20	62.10	-1	952	-0.11%
2023/10/03	0	0.00	1	61.00	61.10	-1	1,046	-0.10%
2023/09/27	5	59.72	1	59.80	59.80	4	1,158	0.35%
2023/09/25	9	60.38	0	0.00	60.50	9	1,232	0.73%
2023/09/22	3	60.30	0	0.00	60.50	3	1,361	0.22%
2023/09/21	3	61.30	0	0.00	61.00	3	1,526	0.20%
2023/09/19	2	61.60	1	62.00	61.70	1	1,649	0.06%
2023/09/18	1	61.50	0	0.00	61.70	1	1,652	0.06%
2023/09/14	0	0.00	5	60.80	61.00	-5	1,648	-0.30%
2023/09/13	1	60.20	1	60.60	60.50	0	1,639	0.00%
2023/09/12	2	56.80	0	0.00	58.20	2	1,617	0.12%
2023/09/11	3	57.83	0	0.00	57.00	3	1,596	0.19%
2023/09/06	6	56.27	0	0.00	56.10	6	1,611	0.37%
2023/09/04	0	0.00	1	55.50	55.60	-1	1,676	-0.06%
2023/08/22	0	52.50	0	0.00	52.70	0	1,815	0.00%
2023/08/17	1	53.20	1	55.00	55.00	0	1,819	0.00%
2023/08/09	0	57.00	0	0.00	56.90	0	1,848	0.00%
2023/07/28	2	62.30	0	0.00	61.30	2	2,308	0.09%
2023/07/27	2	62.70	0	0.00	62.60	2	2,326	0.09%
2023/07/24	0	0.00	1	61.00	62.00	-1	2,341	-0.04%
2023/07/21	5	62.08	0	0.00	62.00	5	2,348	0.21%
2023/07/20	0	0.00	6	63.30	63.30	-6	2,369	-0.25%
2023/07/19	2	63.50	2	63.30	62.20	0	2,384	0.00%
2023/07/18	5	63.52	0	0.00	62.80	5	2,460	0.20%
2023/07/17	2	64.60	0	0.00	64.90	2	2,644	0.08%
2023/07/14	1	64.80	0	0.00	64.20	1	2,778	0.04%
2023/07/13	0	0.00	37	63.41	63.10	-37	2,814	-1.31%
2023/07/12	1	66.20	0	0.00	64.80	1	2,836	0.04%
2023/07/11	0	0.00	0	67.80	67.70	0	2,852	0.00%
2023/07/10	26	67.70	27	68.48	68.60	-1	3,028	-0.03%
2023/07/07	20	69.95	20	68.20	68.20	0	3,089	0.00%
2023/07/06	1	70.00	10	70.90	69.90	-9	3,099	-0.29%
2023/07/04	1	69.50	63	69.24	69.10	-62	3,088	-2.01%
2023/07/03	40	68.73	33	69.35	69.30	7	3,178	0.22%
2023/06/30	41	69.86	67	71.23	70.70	-26	3,211	-0.81%
2023/06/29	106	68.05	19	69.17	70.00	87	3,147	2.76%	大買/
2023/06/28	30	65.10	3	66.30	65.30	27	2,999	0.90%
2023/06/27	4	63.45	0	0.00	63.20	4	2,979	0.13%
2023/06/20	1	61.70	1	61.30	61.30	0	3,123	0.00%
2023/06/19	0	62.00	0	0.00	61.40	0	3,195	0.00%
2023/06/16	0	0.00	1	61.60	61.30	-1	3,253	-0.03%
2023/06/15	0	0.00	1	60.40	61.10	-1	3,293	-0.03%
2023/06/13	1	61.10	0	0.00	60.50	1	3,808	0.03%
2023/06/12	3	61.80	1	61.40	61.40	2	3,885	0.05%
2023/06/09	0	0.00	11	61.82	62.00	-11	3,956	-0.28%
2023/06/08	3	60.97	0	0.00	61.70	3	4,041	0.07%
2023/06/07	5	63.50	1	63.50	63.10	4	4,120	0.10%
2023/06/06	0	63.60	1	63.50	64.00	-1	4,199	-0.02%
2023/06/05	1	63.60	0	0.00	63.50	1	4,366	0.02%
2023/05/31	1	63.40	1	63.90	63.60	0	4,883	0.00%
2023/05/30	2	62.70	0	0.00	62.60	2	4,962	0.04%
2023/05/26	3	65.20	2	63.60	64.10	1	4,985	0.02%
2023/05/25	1	66.50	0	0.00	66.50	1	5,008	0.02%
2023/05/24	1	67.40	1	68.00	67.70	0	5,061	0.00%
2023/05/23	0	0.00	1	67.50	68.20	-1	5,090	-0.02%
2023/05/22	0	0.00	1	68.20	68.10	-1	5,311	-0.02%
2023/05/16	2	66.60	0	0.00	66.90	2	5,452	0.04%
2023/05/15	1	67.60	1	66.50	66.30	0	5,499	0.00%
2023/05/11	1	68.70	13	68.22	67.20	-12	5,531	-0.22%
2023/05/10	2	68.90	1	69.30	69.90	1	5,514	0.02%
2023/05/09	0	0.00	0.1	69.40	68.80	-0.1	5,549	0.00%
2023/05/08	7	72.51	2	73.05	71.90	5	5,553	0.09%
2023/05/05	12	73.08	6	73.52	72.60	6	5,520	0.11%
2023/05/04	5.1	72.71	8	72.24	71.80	-2.9	5,417	-0.05%
2023/05/03	2	70.20	6	70.48	70.40	-4	5,379	-0.07%
2023/04/28	0	0.00	20	68.35	68.40	-20	5,361	-0.37%
2023/04/27	1	67.80	6	67.82	67.40	-5	5,348	-0.09%
2023/04/26	6	65.72	2	66.35	67.20	4	5,351	0.07%
2023/04/25	13	66.65	33	65.96	66.30	-20	5,340	-0.37%
2023/04/24	20	66.10	20	67.03	67.10	0	5,292	0.00%
2023/04/21	2	68.90	11.1	71.13	67.10	-9.1	5,265	-0.17%
2023/04/20	81	72.10	23	71.12	70.70	58	5,170	1.12%
2023/04/19	2	70.59	4	71.73	73.80	-2	4,960	-0.04%
2023/04/18	2	70.85	2	70.20	69.20	0	4,802	0.00%
2023/04/17	1.1	68.98	1	70.30	70.60	0.1	4,738	0.00%
2023/04/14	3	69.03	2	68.70	68.50	1	4,678	0.02%
2023/04/13	7	67.40	6.2	69.12	68.80	0.8	4,627	0.02%
2023/04/12	1	72.81	5	72.36	73.40	-4	4,383	-0.09%
2023/04/11	0	0.00	18	71.29	71.40	-18	4,302	-0.42%
2023/04/10	0	70.70	4	70.98	71.10	-4	4,266	-0.09%
2023/04/07	13	70.71	4	70.95	70.10	9	4,229	0.21%
2023/04/06	2.1	70.95	4	70.88	70.60	-1.9	4,184	-0.05%
2023/03/31	4	68.20	3	69.00	69.00	1	4,068	0.02%
2023/03/30	1	66.60	1	64.60	66.90	0	3,978	0.00%
2023/03/28	2	64.45	1	63.50	63.50	1	3,887	0.03%
2023/03/27	13	65.40	7.1	65.66	65.10	6	3,824	0.16%
2023/03/24	1	68.40	3	67.20	66.20	-2	3,780	-0.05%
2023/03/23	2	69.65	1	69.40	69.20	1	3,697	0.03%
2023/03/22	1	70.20	3	71.10	70.70	-2	3,627	-0.06%
2023/03/21	3	69.30	2	69.60	70.00	1	3,561	0.03%
2023/03/20	1	67.90	5	68.46	69.00	-4	3,505	-0.11%
2023/03/17	12	68.48	21	69.44	69.00	-9	3,465	-0.26%
2023/03/16	14	70.56	16	71.75	68.30	-2	3,310	-0.06%
2023/03/15	3.1	68.84	4	68.25	70.00	-1	2,953	-0.03%
2023/03/14	4	67.43	3	67.20	66.60	1	2,878	0.03%
2023/03/13	1	66.90	4	66.85	67.10	-3	2,813	-0.11%
2023/03/10	12	66.74	1	65.90	66.40	11	2,710	0.41%
2023/03/09	2	71.85	4	71.33	70.30	-2	2,595	-0.08%
2023/03/08	6	72.20	13	71.09	73.30	-7	2,496	-0.28%
2023/03/07	5	68.82	7	69.03	70.00	-2	2,334	-0.09%
2023/03/06	15	65.29	6	66.45	68.20	9	2,209	0.41%
2023/03/03	4	64.73	3	65.10	66.70	1	2,024	0.05%
2023/03/02	3	61.93	4	61.88	62.50	-1	1,805	-0.06%
2023/03/01	2	59.45	2	60.25	61.20	0	1,725	0.00%
2023/02/24	2	60.45	0	0.00	60.00	2	1,746	0.11%
2023/02/23	0	0.00	31.5	59.34	60.70	-31.5	1,727	-1.82%
2023/02/22	10	58.10	11	56.57	58.40	-1	1,649	-0.06%
2023/02/20	29	60.72	6	60.93	60.10	23	1,544	1.49%
2023/02/17	1	58.30	5	56.86	61.00	-4	1,315	-0.30%
2023/02/15	1	54.50	2	56.50	54.80	-1	1,197	-0.08%
2023/02/09	0	0.00	1	55.50	54.00	-1	1,031	-0.10%
2023/02/08	6	55.10	0	0.00	55.40	6	985	0.61%
2023/02/07	5	55.08	4	54.53	55.50	1	955	0.10%
2023/02/06	1	54.40	1	54.60	53.70	0	893	0.00%
2023/02/03	2	53.90	0	0.00	53.10	2	815	0.25%
2023/02/02	5	53.94	2	54.20	53.60	3	781	0.38%
2023/02/01	9	51.42	17	51.41	53.20	-8	698	-1.15%
2023/01/31	15	49.13	11	48.66	48.95	4	579	0.69%
2023/01/30	0	0.00	3	46.20	46.60	-3	526	-0.57%
2023/01/16	3	46.30	0	0.00	46.10	3	520	0.58%
2023/01/13	0	0.00	3	45.75	45.75	-3	502	-0.60%
2023/01/03	1	43.25	1	43.60	43.65	0	508	0.00%
2022/12/30	1	43.95	0	0.00	43.55	1	514	0.19%
2022/12/28	0	0.00	1	43.75	43.50	-1	516	-0.19%
2022/12/26	0	0.00	40	44.63	44.65	-40	513	-7.79%
2022/12/15	0	0.00	1	46.10	45.65	-1	505	-0.20%
2022/12/14	7	46.66	16	46.51	46.10	-9	502	-1.79%
2022/12/13	0	0.00	4	45.54	45.55	-4	495	-0.81%
2022/12/12	5	46.50	1	46.40	46.40	4	490	0.82%
2022/12/09	3	46.60	3	46.10	46.10	0	487	0.00%
2022/12/07	1	46.35	0	0.00	45.80	1	475	0.21%
2022/12/02	0	0.00	1	45.50	45.65	-1	437	-0.23%
2022/11/29	1	46.20	0	0.00	45.15	1	425	0.23%
2022/11/28	0	0.00	1	44.95	44.85	-1	419	-0.24%
2022/11/25	1	43.90	0	0.00	43.50	1	420	0.24%
2022/11/24	0	0.00	6	43.67	44.00	-6	438	-1.37%
2022/11/23	3	43.73	4	43.89	44.00	-1	451	-0.22%
2022/11/22	14	43.93	12	43.54	43.80	2	451	0.44%
2022/11/21	2	43.00	2	42.53	42.95	0	401	0.00%
2022/11/16	2	41.50	2	41.45	41.30	0	405	0.00%
2022/10/13	3	38.93	0	0.00	38.55	3	538	0.56%
2022/10/06	0	0.00	5	42.00	42.00	-5	520	-0.96%
2022/09/28	0	0.00	1	42.20	40.35	-1	535	-0.19%
2022/09/27	1	42.65	0	0.00	42.70	1	532	0.19%
2022/09/05	5	44.40	0	0.00	44.50	5	529	0.94%
2022/08/31	5	46.00	10	46.86	46.50	-5	510	-0.98%
2022/08/30	0	0.00	5	46.10	46.00	-5	486	-1.03%
2022/08/24	0	0.00	5	44.75	44.45	-5	451	-1.11%
2022/08/19	1	45.45	0	0.00	44.50	1	422	0.24%
2022/08/18	0	0.00	14	45.05	45.05	-14	400	-3.49%
2022/07/04	3	37.50	0	0.00	37.60	3	630	0.48%
2022/06/23	0	0.00	1	41.50	41.20	-1	796	-0.13%
2022/05/12	1	39.38	0	0.00	38.30	1	1,026	0.10%
2022/05/03	0	0.00	8	44.73	44.30	-8	962	-0.83%
2022/04/26	8	47.29	0	0.00	47.15	8	932	0.86%
2022/04/25	0	0.00	10	47.40	47.40	-10	923	-1.08%
2022/04/18	1	48.05	0	0.00	48.15	1	859	0.12%
2022/04/13	2	49.15	1	49.25	49.75	1	808	0.12%
2022/04/07	0	0.00	10	45.68	46.15	-10	712	-1.40%
2022/03/29	1.5	45.18	10	46.09	44.85	-8.5	570	-1.49%
2022/03/21	1	45.00	1	45.20	44.85	0	467	0.00%
2022/03/14	8	41.95	0	0.00	41.95	8	374	2.13%
2022/03/11	0	0.00	1	41.15	42.15	-1	367	-0.27%
2022/03/08	15	40.33	5	40.65	39.45	10	332	3.00%
2022/03/04	1	41.00	1	41.20	41.60	0	291	0.00%
2022/03/03	20	40.20	0	0.00	40.20	20	257	7.75%
2022/03/01	5	40.70	5	40.35	40.25	0	239	0.00%
2022/01/26	0	0.00	1	35.90	36.05	-1	185	-0.54%
2021/12/30	3	37.85	0	0.00	38.05	3	159	1.88%
2021/12/29	2	37.85	0	0.00	37.95	2	166	1.20%
2021/12/28	0	0.00	3	37.90	37.90	-3	173	-1.73%
2021/12/14	0	0.00	1	37.45	37.65	-1	203	-0.49%
2021/12/13	1	37.80	0	0.00	38.00	1	201	0.50%
2021/12/03	0	0.00	5	37.30	37.10	-5	185	-2.70%
2021/12/02	0	0.00	10	37.00	37.15	-10	183	-5.46%
2021/11/29	0	0.00	10	37.20	36.80	-10	177	-5.62%
2021/11/26	0	0.00	10	36.93	36.95	-10	175	-5.69%
2021/11/18	2	37.35	2	37.25	37.40	0	165	0.00%
2021/11/11	0	0.00	5	36.30	36.30	-5	166	-3.01%
2021/11/05	0	0.00	5	36.20	36.20	-5	172	-2.90%
2021/11/01	1	36.95	0	0.00	36.70	1	175	0.57%
2021/10/06	0	0.00	1	38.40	37.60	-1	192	-0.52%
2021/10/01	0	0.00	5	37.35	37.80	-5	182	-2.74%
2021/09/24	10	35.95	0	0.00	36.10	10	170	5.87%
2021/09/23	3	35.45	0	0.00	36.50	3	166	1.80%
2021/06/10	0	0.00	3	37.90	38.00	-3	326	-0.92%
2021/06/02	0	0.00	1	36.75	37.80	-1	333	-0.30%
2021/05/28	0	0.00	3	36.47	36.35	-3	329	-0.91%
2021/05/18	1	35.15	0	0.00	34.90	1	334	0.30%
2021/05/03	0	0.00	5	37.70	37.70	-5	298	-1.68%
2021/04/22	3	39.95	0	0.00	39.25	3	286	1.05%
2021/04/19	0	0.00	2	39.30	39.00	-2	282	-0.71%
2021/03/30	1	39.00	0	0.00	38.95	1	255	0.39%
2021/03/29	13	39.09	0	0.00	39.00	13	253	5.14%
2021/03/26	40	39.25	0	0.00	38.95	40	250	15.95%
2021/03/23	2	38.30	0	0.00	38.50	2	232	0.86%
2021/03/18	0	0.00	2	37.45	37.40	-2	223	-0.89%
2021/03/10	3	37.90	0	0.00	37.60	3	227	1.32%
2021/03/04	0	0.00	2	36.60	36.60	-2	233	-0.86%
2021/02/23	2	37.40	3	37.25	37.35	-1	249	-0.40%
2021/02/19	3	36.60	0	0.00	36.60	3	246	1.22%
2021/01/29	1	35.05	0	0.00	34.85	1	267	0.37%
2021/01/25	1	36.30	0	0.00	36.55	1	269	0.37%
2021/01/15	0	0.00	2	36.90	36.80	-2	275	-0.73%
2021/01/14	0	0.00	5	37.50	37.20	-5	271	-1.84%
2021/01/06	0	0.00	10	39.30	38.55	-10	286	-3.48%
2020/12/07	0	0.00	6	40.00	40.00	-6	346	-1.73%
2020/11/27	3	40.17	14	39.10	40.55	-11	353	-3.11%
2020/11/11	0	0.00	2	39.20	39.55	-2	371	-0.54%
2020/10/29	0	0.00	3	37.10	37.15	-3	391	-0.77%
2020/10/16	0	0.00	3	37.60	37.50	-3	539	-0.56%
2020/10/15	0	0.00	2	38.25	37.85	-2	546	-0.37%
2020/10/14	5	38.00	0	0.00	38.00	5	545	0.92%
2020/10/07	0	0.00	1	37.60	37.80	-1	581	-0.17%
2020/10/06	1	38.10	1	38.05	38.10	0	598	0.00%
2020/09/24	5	39.30	0	0.00	39.10	5	834	0.60%
2020/09/22	0	0.00	1	39.40	39.35	-1	852	-0.12%
2020/09/21	1	40.50	1	40.05	39.85	0	855	0.00%
2020/09/16	0	0.00	5	40.00	39.75	-5	867	-0.58%
2020/09/11	0	0.00	10	39.05	39.10	-10	1,049	-0.95%
2020/09/10	0	0.00	1	39.70	39.80	-1	1,058	-0.09%
2020/09/09	1	40.20	1	39.80	39.70	0	1,087	0.00%
2020/09/03	0	0.00	3	40.80	40.75	-3	1,148	-0.26%
2020/09/01	1	41.30	1	41.10	41.00	0	1,159	0.00%
2020/08/31	1	41.50	6	41.49	41.45	-5	1,159	-0.43%
2020/08/28	2	41.25	5	41.50	41.60	-3	1,161	-0.26%
2020/08/26	7	41.09	0	0.00	40.95	7	1,153	0.61%
2020/08/25	0	0.00	1	40.40	40.40	-1	1,148	-0.09%
2020/08/20	0	0.00	1	39.20	39.20	-1	1,146	-0.09%
2020/08/19	0	0.00	1	40.70	40.95	-1	1,136	-0.09%
2020/08/18	1	40.70	0	0.00	40.60	1	1,137	0.09%
2020/08/17	2	40.75	0	0.00	40.70	2	1,138	0.18%
2020/08/13	1	40.40	0	0.00	40.40	1	1,140	0.09%
2020/08/12	9	40.46	0	0.00	40.65	9	1,140	0.79%
2020/08/10	1	42.30	0	0.00	40.90	1	1,142	0.09%
2020/08/07	0	0.00	1	42.80	42.30	-1	1,129	-0.09%
2020/08/04	5	42.65	0	0.00	42.70	5	1,127	0.44%
2020/08/03	2	43.60	0	0.00	42.90	2	1,125	0.18%
2020/07/28	0	0.00	1	44.10	43.20	-1	1,104	-0.09%
2020/07/27	1	44.20	0	0.00	43.40	1	1,091	0.09%
2020/07/24	1	44.80	1	45.70	44.90	0	1,073	0.00%
2020/07/22	1	43.85	0	0.00	43.85	1	997	0.10%
2020/07/16	3	43.00	1	42.60	42.60	2	953	0.21%
2020/07/15	14	42.30	20	43.50	42.30	-6	940	-0.64%
2020/07/14	5	42.90	0	0.00	42.95	5	929	0.54%
2020/07/13	19	44.73	2	43.90	43.85	17	917	1.85%
2020/07/10	7	45.54	0	0.00	44.80	7	903	0.77%
2020/07/09	4	48.13	1	48.30	48.50	3	849	0.35%
2020/07/08	0	0.00	14	48.10	48.00	-14	826	-1.69%
2020/07/07	19	47.21	3	47.10	46.90	16	783	2.04%
2020/07/06	28	46.61	0	0.00	48.40	28	741	3.78%
2020/07/03	13	45.20	1	45.20	45.25	12	680	1.76%
2020/07/02	8	44.96	2	45.10	45.25	6	669	0.90%
2020/07/01	5	44.06	1	44.05	44.10	4	657	0.61%
2020/06/24	1	44.10	1	43.60	43.55	0	654	0.00%
2020/06/23	12	44.14	2	44.40	44.10	10	648	1.54%
2020/06/19	15	46.33	10	46.40	45.60	5	582	0.86%
2020/06/18	3	44.28	4	44.59	44.20	-1	496	-0.20%
2020/06/17	3	43.10	0	0.00	43.10	3	449	0.67%
2020/06/15	10	42.45	2	42.03	42.80	8	430	1.86%
2020/06/12	0	0.00	3	39.00	39.60	-3	407	-0.74%
2020/06/11	0	0.00	8	39.43	39.25	-8	408	-1.96%
2020/06/09	0	0.00	10	40.85	40.55	-10	418	-2.39%
2020/06/08	0	0.00	2	39.80	40.85	-2	423	-0.47%
2020/06/05	0	0.00	0.1	39.00	39.20	-0.1	413	-0.02%
2020/06/01	2	38.75	0	0.00	38.70	2	426	0.47%
2020/05/29	1	38.05	1	38.60	38.40	0	427	0.00%
2020/05/27	6	38.48	1	38.55	38.40	5	430	1.16%
2020/05/26	2	39.00	1	39.60	38.90	1	429	0.23%
2020/05/25	0	0.00	10	39.03	39.50	-10	426	-2.34%
2020/05/20	1	38.55	0	0.00	39.10	1	418	0.24%
2020/05/19	0	0.00	1	38.80	38.85	-1	416	-0.24%
2020/05/18	0	0.00	5	39.10	39.40	-5	414	-1.21%
2020/05/13	0	0.00	1	37.80	38.50	-1	402	-0.25%
2020/05/11	2	38.10	0	0.00	38.45	2	401	0.50%
2020/05/08	10	37.69	2	37.50	37.15	8	397	2.01%
2020/05/07	7	36.94	1	37.80	37.60	6	396	1.51%
2020/05/06	12	37.68	1	37.05	36.90	11	396	2.78%
2020/04/30	2	36.00	0	0.00	36.00	2	388	0.52%
2020/04/28	3	35.80	0	0.00	35.70	3	397	0.76%
2020/04/07	0	0.00	1	34.40	34.70	-1	426	-0.23%
2020/03/27	1	31.75	0	0.00	31.55	1	408	0.25%
2020/03/25	0	0.00	1	30.80	30.45	-1	405	-0.25%
2020/03/13	1	31.60	11	31.60	32.30	-10	374	-2.67%
2020/03/06	0	0.00	1	36.95	37.50	-1	386	-0.26%
2020/02/27	0	0.00	1	37.05	36.20	-1	429	-0.23%
2020/02/25	0	0.00	1	37.05	37.00	-1	442	-0.23%
2020/02/19	0	0.00	1	37.55	37.40	-1	472	-0.21%
2020/02/17	2	37.08	0	0.00	36.85	2	474	0.42%
2020/02/10	0	0.00	2	37.00	37.00	-2	484	-0.41%
2020/02/04	0	0.00	1	37.25	37.10	-1	492	-0.20%
2020/02/03	1	36.00	0	0.00	36.45	1	497	0.20%
2020/01/31	0	0.00	1	38.65	38.00	-1	512	-0.19%
2020/01/14	1	41.00	0	0.00	40.80	1	516	0.19%
2019/12/24	1	40.55	1	41.00	40.65	0	541	0.00%
2019/12/18	0	0.00	2	41.30	40.80	-2	538	-0.37%
2019/12/17	13	40.49	0	0.00	41.60	13	541	2.40%
2019/12/09	2	40.80	5	41.10	40.60	-3	523	-0.57%
2019/12/06	0	0.00	1	41.50	41.50	-1	517	-0.19%
2019/12/04	0	0.00	1	43.30	42.90	-1	506	-0.20%
2019/12/02	1	43.05	0	0.00	43.05	1	475	0.21%
2019/11/29	0	0.00	1	42.75	42.25	-1	469	-0.21%
2019/11/28	6	42.03	0	0.00	42.35	6	476	1.26%
2019/11/26	0	0.00	8	41.69	41.65	-8	471	-1.70%
2019/11/22	1	41.65	0	0.00	41.80	1	482	0.21%
2019/11/08	8	40.45	0	0.00	40.45	8	500	1.60%
2019/11/01	0	0.00	1	41.35	41.35	-1	550	-0.18%
2019/10/30	0	0.00	1	42.25	41.90	-1	624	-0.16%
2019/10/29	1	41.55	1	41.10	41.15	0	648	0.00%
2019/10/28	1	40.20	0	0.00	40.55	1	739	0.14%
2019/10/22	0	0.00	1	41.15	41.20	-1	809	-0.12%
2019/10/17	1	40.55	2	40.75	40.60	-1	847	-0.12%
2019/10/16	1	42.20	0	0.00	41.15	1	867	0.12%
2019/10/14	1	42.90	0	0.00	42.60	1	920	0.11%
2019/09/25	1	43.55	0	0.00	43.60	1	1,142	0.09%
2019/09/11	1	44.50	0	0.00	44.50	1	1,210	0.08%
2019/09/02	1	46.10	1	46.45	46.15	0	1,214	0.00%
2019/08/30	0	0.00	2	43.90	43.80	-2	1,202	-0.17%
2019/08/22	1	45.05	0	0.00	44.80	1	1,181	0.08%
2019/08/08	3	47.35	0	0.00	47.30	3	1,189	0.25%
2019/08/05	0	0.00	6	49.50	48.60	-6	1,170	-0.51%
2019/08/02	1	50.50	0	0.00	50.00	1	1,156	0.09%
2019/07/31	0	0.00	45	48.21	49.00	-45	1,088	-4.14%
2019/07/30	0	0.00	62	49.60	47.00	-62	1,046	-5.93%
2019/07/29	5	49.20	1	49.40	49.45	4	950	0.42%
2019/07/26	0	0.00	19	49.09	48.65	-19	939	-2.02%
2019/07/25	0	0.00	8	48.37	48.10	-8	922	-0.87%
2019/07/24	0	0.00	1	47.50	47.70	-1	918	-0.11%
2019/07/23	53	48.61	0	0.00	47.60	53	915	5.79%
2019/07/22	5	47.60	0	0.00	48.30	5	912	0.55%
2019/07/19	68	47.69	0	0.00	47.80	68	906	7.50%
2019/07/18	1	47.80	0	0.00	47.75	1	936	0.11%
2019/07/17	1	47.30	1	48.10	47.40	0	930	0.00%
2019/07/16	1	47.40	1	47.70	47.70	0	930	0.00%
2019/07/15	3	46.90	0	0.00	47.50	3	942	0.32%
2019/07/11	0	0.00	2	44.05	44.00	-2	899	-0.22%
2019/07/10	0	0.00	5	43.56	43.75	-5	914	-0.55%
2019/07/09	1	43.50	2	43.63	44.05	-1	946	-0.11%
2019/07/08	3	44.72	0	0.00	45.00	3	936	0.32%
2019/07/05	0	0.00	11	44.70	44.25	-11	977	-1.12%
2019/07/04	5	43.30	0	0.00	43.50	5	947	0.53%
2019/07/03	1	43.10	0	0.00	42.90	1	954	0.10%
2019/07/02	1	42.90	0	0.00	43.10	1	993	0.10%
2019/07/01	1	42.05	0	0.00	42.20	1	1,013	0.10%
2019/06/27	6	42.20	4	42.21	42.15	2	1,025	0.20%
2019/06/24	1	41.00	1	41.05	41.00	0	1,030	0.00%
2019/06/20	0	0.00	5	40.70	40.85	-5	1,034	-0.48%
2019/06/11	5	38.55	2	38.00	38.90	3	1,015	0.30%
2019/05/30	1	41.15	0	0.00	41.50	1	1,000	0.10%
2019/05/28	1	41.45	0	0.00	41.50	1	984	0.10%
2019/05/21	0	0.00	11	40.00	40.00	-11	934	-1.18%
2019/05/16	0	0.00	1	39.50	39.50	-1	929	-0.11%
2019/05/15	1	39.40	0	0.00	39.05	1	926	0.11%
2019/05/08	1	40.40	1	40.65	40.60	0	889	0.00%
2019/05/06	14	39.52	0	0.00	39.20	14	877	1.60%
2019/05/02	1	41.30	0	0.00	40.25	1	851	0.12%
2019/04/29	1	41.60	0	0.00	40.50	1	824	0.12%
2019/04/24	3	44.13	1	42.85	42.85	2	781	0.26%
2019/04/19	1	41.60	6	42.33	42.80	-5	671	-0.74%
2019/04/18	1	40.00	1	40.55	40.70	0	618	0.00%
2019/04/16	6	39.97	1	40.00	40.10	5	586	0.85%
2019/04/15	1	40.60	2	40.28	40.25	-1	550	-0.18%
2019/04/12	4	42.03	3	41.95	42.20	1	499	0.20%
2019/04/11	5	42.66	6	42.82	42.95	-1	477	-0.21%
2019/04/10	1	40.10	1	40.70	41.00	0	409	0.00%
2019/04/09	0	0.00	1	41.00	40.60	-1	399	-0.25%
2019/04/08	2	40.50	2	40.98	40.30	0	381	0.00%
2019/04/03	2	39.55	11	38.96	39.90	-9	327	-2.75%
2019/04/01	2	36.80	15	36.90	37.00	-13	267	-4.86%
2019/03/25	1	35.60	0	0.00	35.40	1	203	0.49%
2019/03/20	5	34.00	0	0.00	34.15	5	183	2.72%
2019/03/13	1	34.45	1	34.70	34.55	0	163	0.00%
2019/03/11	3	34.25	3	34.25	34.25	0	142	0.00%
2019/02/26	1	32.70	0	0.00	32.70	1	132	0.75%
2019/02/15	5	32.35	0	0.00	32.45	5	108	4.62%
2019/02/14	5	32.10	0	0.00	32.15	5	104	4.80%
2019/02/12	10	31.65	0	0.00	32.10	10	101	9.88%
2018/09/06	3	34.60	3	34.70	34.55	0	180	0.00%
2018/08/21	0	0.00	1	33.50	33.65	-1	182	-0.55%
2018/08/17	1	33.15	0	0.00	33.20	1	179	0.56%
2018/08/14	1	31.70	1	31.85	32.05	0	168	0.00%
2018/06/25	1	32.95	0	0.00	32.90	1	390	0.26%
2018/05/04	0	0.00	1	35.60	35.50	-1	386	-0.26%
2018/04/27	0	0.00	1	36.90	37.00	-1	347	-0.29%
2018/04/26	3	37.15	4	37.34	37.00	-1	338	-0.30%
2018/04/25	2	35.33	2	35.30	36.25	0	294	0.00%
2018/04/23	3	35.37	3	35.52	35.90	0	280	0.00%
2018/04/18	0	0.00	1	34.50	34.50	-1	269	-0.37%
2018/04/12	2	35.70	0	0.00	35.20	2	257	0.78%
2018/04/10	2	35.95	1	36.30	35.70	1	244	0.41%
2018/04/09	1	36.05	1	36.20	35.60	0	225	0.00%
2018/04/02	1	33.50	0	0.00	33.50	1	203	0.49%
2018/03/23	0	0.00	1	33.45	33.45	-1	166	-0.60%
2018/03/19	1	34.25	0	0.00	34.50	1	138	0.72%
2018/03/16	1	33.90	0	0.00	33.80	1	136	0.73%
2018/03/02	0	0.00	1	32.50	32.80	-1	130	-0.77%
2018/02/26	1	32.50	0	0.00	32.60	1	127	0.79%
2018/01/10	1	35.50	0	0.00	35.35	1	131	0.76%