台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    371
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
久裕 (4173)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00122.7022.85-1155-0.65%
2024/03/2200.000.123.1522.50-0.1148-0.07%
2024/03/19122.250.122.4522.350.91440.63%
2024/03/140.122.2500.0022.150.11420.09%
2024/03/120.122.3000.0022.200.11410.06%
2024/03/0700.00122.2022.55-1142-0.70%
2024/01/300.121.6500.0021.600.11790.05%
2023/12/120.122.2000.0022.000.13280.03%
2023/12/0800.00222.1522.20-2386-0.52%
2023/12/05022.5500.0022.5503950.01%
2023/12/040.123.0000.0023.000.13930.02%
2023/11/29022.4000.0022.3503840.00%
2023/11/230.623.5000.0021.850.63500.18%
2023/11/22021.8500.0021.7503600.01%
2023/08/2400.00022.3022.0009310.00%
2023/08/2300.00022.2522.1509410.00%
2023/08/110.122.4500.0022.450.11,4680.00%
2023/08/1000.00422.8522.75-41,470-0.27%
2023/07/2800.00123.7023.50-11,856-0.05%
2023/07/2500.00023.7024.2001,9490.00%
2023/07/20424.2500.0024.1541,9090.21%
2023/07/19324.5000.0024.1531,8660.16%
2023/07/130.122.8000.0022.700.11,7770.00%
2023/07/120.123.052523.6823.00-24.91,767-1.41%
2023/07/112524.0600.0024.25251,7281.45%
2023/07/0500.00424.3024.00-41,670-0.24%
2023/07/04124.15324.1524.20-21,660-0.12%
2023/07/031024.30124.6524.5091,6550.54%
2023/06/30324.0000.0023.9531,6560.18%
2023/06/29424.2800.0024.3541,6450.24%
2023/06/1500.00122.7022.70-11,571-0.06%
2023/06/1400.00423.9522.70-41,560-0.26%
2023/06/13424.40424.3024.1001,5280.00%
2023/06/12824.63424.2024.7041,5040.27%
2023/06/0900.00123.9523.95-11,467-0.07%
2023/06/0800.00223.7823.60-21,464-0.14%
2023/06/0700.00123.7023.70-11,463-0.07%
2023/06/0500.00123.8523.85-11,448-0.07%
2023/06/0200.00123.4523.10-11,437-0.07%
2023/06/0100.00123.9523.70-11,417-0.07%
2023/05/30124.10223.4323.35-11,413-0.07%
2023/05/29223.50223.6323.7001,4010.00%
2023/05/26123.8000.0023.6511,3890.07%
2023/05/25124.5000.0024.5011,3700.07%
2023/05/241324.921124.5324.6521,3530.15%
2023/05/237.624.5700.0024.307.61,3170.58%
2023/05/22125.303.126.0425.10-2.11,264-0.17%
2023/05/19123.601223.5024.20-11984-1.12%
2023/05/181.122.1000.0022.001.18630.13%
2023/05/1700.00222.4022.15-2855-0.23%
2023/05/16122.3000.0022.4018440.12%
2023/05/15122.2000.0022.0018330.12%
2023/05/1100.00421.8321.50-4810-0.49%
2023/05/101022.6500.0022.80107711.30%
2023/05/09221.85322.0321.60-1719-0.14%
2023/05/08123.5000.0023.2016640.15%
2023/05/05523.38323.6223.6025210.38%
2023/05/04222.38123.4023.4014270.23%
2023/05/03121.50122.0021.3003200.00%
2023/04/07019.9500.0019.6503760.00%
2023/03/17118.8000.0018.8517500.13%
2023/03/13219.2500.0019.3027470.27%
2023/03/0800.00019.9519.5007460.00%
2023/03/03419.5800.0019.6047440.54%
2023/02/0300.00219.0018.90-2704-0.28%
2023/01/3100.00518.5018.60-5695-0.72%
2023/01/3000.00018.3018.3506920.00%
2023/01/12118.4000.0018.1516850.15%
2023/01/11118.7000.0018.6016800.15%
2023/01/1000.00218.8018.55-2677-0.30%
2023/01/05718.7500.0018.5576731.04%
2022/12/29220.00219.3519.6506490.00%
2022/12/27221.20220.6820.5506030.00%
2022/12/15119.80119.3019.0503630.00%
2022/12/13120.00121.3020.3002910.00%
2022/12/0900.00217.9517.75-295-2.09%
2022/12/0800.00217.8017.95-297-2.04%
2022/12/0100.00617.4517.50-694-6.36%
2022/11/301017.2000.0017.30109610.34%
2022/11/0700.00317.1017.25-3180-1.66%
2022/11/01316.9500.0017.0031851.61%
2022/10/1400.00217.0017.05-2200-1.00%
2022/09/2200.00319.1019.10-3198-1.51%
2022/08/23220.0500.0019.9021731.16%
2022/08/2200.00219.8519.85-2169-1.18%
2022/08/17118.6000.0018.5512030.49%
2022/08/15118.9000.0018.9511990.50%
2022/07/2500.00417.5017.55-4271-1.47%
2022/07/1500.00216.8017.00-2854-0.23%
2022/07/1400.00216.7316.80-2912-0.22%
2022/05/3000.00118.3018.20-11,062-0.09%
2022/05/271219.051418.7118.35-21,055-0.19%
2022/05/2600.00117.8017.55-11,005-0.10%
2022/05/2300.00117.5517.60-11,001-0.10%
2022/05/1800.00117.6517.60-1999-0.10%
2022/05/17017.4000.0017.3009960.00%
2022/05/16117.2500.0017.3019950.10%
2022/05/13217.20217.2017.3009930.00%
2022/05/0300.002519.4819.20-25935-2.67%
2022/04/29220.55321.2220.05-1921-0.11%
2022/04/281221.47421.5121.1588990.89%
2022/04/27821.80721.5921.8518610.12%
2022/04/26720.28720.7621.3007840.00%
2022/04/252423.14723.5621.10177302.33%
2022/04/221722.431722.6023.0005130.00%
2022/04/21120.951.121.0020.95-0.1353-0.03%
2022/04/20220.50521.0520.70-3318-0.94%
2022/04/194.120.41121.7020.203.12611.19%
2022/04/18320.47320.4021.3501870.00%
2022/04/15319.4500.0019.453993.03%
2022/03/0400.00217.4517.45-289-2.24%
2022/03/03217.5500.0017.5521001.99%
2021/11/1800.000.118.1017.90-0.1185-0.04%
2021/11/0800.00218.2018.20-2202-0.99%
2021/09/16219.1500.0019.1525360.37%
2021/09/02220.5000.0020.2022,2070.09%
2021/08/2500.00119.3019.15-12,882-0.03%
2021/08/24119.0000.0018.9512,9170.03%
2021/08/2000.00218.9518.90-23,016-0.07%
2021/08/0400.00221.4021.35-23,054-0.07%
2021/07/2600.00222.3022.30-23,074-0.07%
2021/07/2200.00322.2722.00-33,075-0.10%
2021/07/21322.9800.0022.1533,0690.10%
2021/07/1300.00423.6522.50-43,035-0.13%
2021/07/12223.9500.0024.0023,0110.07%
2021/07/09122.5000.0022.5012,9810.03%
2021/07/07122.9000.0022.9012,9830.03%
2021/07/0100.00124.0023.35-12,956-0.03%
2021/06/30123.65623.6823.80-52,945-0.17%
2021/06/2900.00123.6523.65-12,935-0.03%
2021/06/25425.05124.8524.3032,8980.10%
2021/06/24125.60125.7025.3002,8560.00%
2021/06/22127.2000.0026.0512,8060.04%
2021/06/211228.451928.2627.45-72,748-0.25%
2021/06/183528.322428.3028.05112,6350.42%
2021/06/171527.251627.3427.60-12,449-0.04%
2021/06/161426.811426.6426.6002,3720.00%
2021/06/15326.0700.0026.1532,2380.13%
2021/06/111828.981529.3227.6532,1470.14%
2021/06/103630.254730.3828.25-111,898-0.58%
2021/06/091327.301527.1528.60-21,224-0.16%
2021/06/083527.583427.2626.0019850.10%
2021/06/04524.2900.0025.2056550.76%
2021/06/03422.95523.0722.95-1584-0.17%
2021/06/01121.6500.0022.9516520.15%
2021/05/31423.931724.1923.25-13640-2.03%
2021/05/28222.70222.5522.8005920.00%
2021/05/27622.63822.5722.35-2570-0.35%
2021/04/2200.00121.8521.40-1729-0.14%
2021/04/2100.00121.8521.75-1729-0.14%
2021/04/2000.00122.0022.00-1730-0.14%
2021/04/19622.0100.0022.1067350.82%
2021/04/1400.00422.1021.80-4740-0.54%
2021/04/1200.00122.7022.85-1741-0.13%
2021/04/0100.00122.8022.70-1751-0.13%
2021/03/22122.9500.0022.9011,0630.09%
2021/03/17122.8500.0023.0011,1470.09%
2021/03/08123.8000.0024.0011,2070.08%
2021/03/051025.021225.0224.90-21,193-0.17%
2021/03/04323.7700.0024.0531,1230.27%
2021/02/26123.6500.0023.3511,1010.09%
2021/02/23225.63324.4524.30-11,111-0.09%
2021/02/222024.81525.2025.00151,0681.40%
2021/02/04322.58322.5522.2001,1370.00%
2021/02/011722.691622.4921.7511,3450.07%
2021/01/2500.00221.6521.95-21,370-0.15%
2021/01/1200.00223.2023.50-21,467-0.14%
2021/01/0600.002524.0623.70-251,740-1.44%
2020/12/31325.35325.2325.1001,7920.00%
2020/12/2400.00125.2025.05-11,920-0.05%
2020/12/18425.65325.6825.3011,8910.05%
2020/12/17526.23926.3325.85-41,869-0.21%
2020/12/163326.023026.1626.3031,7580.17%
2020/12/15524.871624.9124.80-111,607-0.68%
2020/12/14323.72123.8023.6521,5270.13%
2020/12/1000.00523.6023.40-51,515-0.33%
2020/12/0300.00325.4024.95-31,523-0.20%
2020/11/3000.00124.8024.55-11,494-0.07%
2020/11/27624.5300.0024.4561,4900.40%
2020/11/2400.00125.1024.40-11,470-0.07%
2020/11/23225.05525.1124.95-31,461-0.21%
2020/11/2000.00524.8524.95-51,444-0.35%
2020/11/19424.8000.0024.9541,4370.28%
2020/11/18725.391325.0725.05-61,421-0.42%
2020/11/171724.77324.3824.30141,3251.06%
2020/11/1100.000.123.8523.90-0.11,375-0.01%
2020/11/102025.162425.1724.80-41,348-0.30%
2020/10/29224.03124.2023.8011,2100.08%
2020/10/281124.421124.6323.6501,2180.00%
2020/10/27124.40224.3524.30-11,175-0.09%
2020/10/231023.72723.7223.5531,1710.26%
2020/10/2000.00624.1323.85-61,198-0.50%
2020/10/19623.88124.2024.0051,2010.42%
2020/10/161524.181224.1324.0531,2010.25%
2020/10/151024.701525.2124.50-51,222-0.41%
2020/10/141525.631025.7025.9051,1340.44%
2020/10/132222.971822.9623.5541,0270.39%
2020/10/12121.7000.0021.4519620.10%
2020/10/0800.00122.1021.85-1986-0.10%
2020/10/05122.9000.0022.5511,1630.09%
2020/09/30222.1500.0022.7021,2430.16%
2020/09/291823.031723.1522.6511,2730.08%
2020/09/2500.00221.4020.75-21,170-0.17%
2020/09/1500.007.722.4122.45-7.71,558-0.49%
2020/09/09223.1500.0023.0522,1790.09%
2020/09/08123.70623.9523.25-52,211-0.23%
2020/08/27622.6500.0022.6062,4050.25%
2020/08/2100.00223.0022.60-22,437-0.08%
2020/08/18324.05324.2524.2002,6620.00%
2020/08/04423.78224.1523.7522,7740.07%
2020/08/03823.98823.8123.6502,8160.00%
2020/07/3100.00223.4523.40-22,844-0.07%
2020/07/30323.22123.2023.3022,8650.07%
2020/07/29222.70223.1522.8002,8770.00%
2020/07/2800.00222.1522.15-22,883-0.07%
2020/07/2400.00524.0023.90-52,878-0.17%
2020/07/22224.20224.1024.0002,8780.00%
2020/07/21724.54824.3923.75-12,877-0.03%
2020/07/1700.001522.9022.45-152,815-0.53%
2020/07/15124.5000.0023.8012,7750.04%
2020/07/13525.4000.0025.1052,7500.18%
2020/07/101025.85625.8925.4042,7320.15%
2020/07/091325.58525.6425.1082,6130.31%
2020/07/081324.69424.6624.5092,5370.35%
2020/07/07123.40223.9823.65-12,501-0.04%
2020/07/0300.00324.2524.20-32,466-0.12%
2020/06/29224.95225.1025.0002,4070.00%
2020/06/24124.20324.0023.75-22,284-0.09%
2020/06/23624.72824.7024.50-22,249-0.09%
2020/06/22625.12625.1325.8002,1970.00%
2020/06/19425.757426.5325.00-702,122-3.30%
2020/06/184726.491326.0926.60341,9181.77%
2020/06/174324.00423.8424.20391,6992.29%
2020/06/161422.09521.9522.0091,5440.58%
2020/06/15621.58221.7321.4041,5070.27%
2020/06/1200.00220.0020.70-21,475-0.14%
2020/06/1100.00221.5520.70-21,472-0.14%
2020/06/102021.611721.8622.0031,4450.21%
2020/06/0200.00120.0020.15-11,341-0.07%
2020/05/2700.00520.4520.25-51,316-0.38%
2020/05/26122.30121.9021.2001,2910.00%
2020/05/251220.711620.8721.30-41,175-0.34%
2020/05/22619.62119.6519.4051,0610.47%
2020/05/19519.70619.8519.65-11,051-0.10%
2020/05/18119.15119.2019.2009960.00%
2020/05/14319.55119.3018.8529550.21%
2020/05/1300.00119.2019.55-1928-0.11%
2020/05/08321.25820.8120.55-5851-0.59%
2020/05/0400.001019.2019.60-10648-1.54%
2020/04/2900.00119.1019.00-1617-0.16%
2020/04/2700.00119.3019.25-1599-0.17%
2020/04/23118.7000.0018.5015720.17%
2020/04/17519.2000.0019.0055560.90%
2020/04/1300.00519.5519.50-5505-0.99%
2020/04/09219.851319.8219.80-11487-2.25%
2020/04/0700.00519.3019.60-5470-1.06%
2020/04/06119.45319.5519.80-2449-0.44%
2020/04/01118.10118.2018.0004260.00%
2020/03/2000.00215.4016.10-2411-0.49%
2020/03/19315.37315.2015.0004060.00%
2020/03/17517.90117.2517.2543961.01%
2020/03/16117.8000.0017.8513860.26%
2020/03/12521.05519.9519.9503650.00%
2020/03/111021.40121.0021.3093222.79%
2020/03/06120.90121.0521.4502730.00%
2020/03/0400.00120.4520.45-1262-0.38%
2020/02/2600.00121.1520.95-1240-0.42%
2020/02/25122.4000.0021.2012350.42%
2020/02/24721.31721.1621.6001910.00%
2020/02/21119.6500.0019.6511530.65%
2020/02/19019.6000.0019.7501550.00%
2020/02/17219.8000.0019.7521591.25%
2020/02/0500.00119.4019.40-1232-0.43%
2020/01/301019.8000.0019.85102513.98%
2020/01/1400.00019.5519.5502840.00%
2020/01/1300.00019.8019.5002970.00%
2020/01/10119.2500.0019.3013040.33%
2019/12/1200.00120.4520.55-1763-0.13%
2019/12/0300.00120.8520.85-1879-0.11%
2019/11/1900.00121.5521.55-1870-0.11%
2019/11/1400.00120.9520.95-1878-0.11%
2019/11/12121.2000.0021.1018770.11%
2019/11/11222.70122.3022.3018640.12%
2019/11/0600.00223.9523.70-2854-0.23%
2019/11/05524.284224.1524.10-37845-4.37%
2019/11/04523.7000.0023.9058310.60%
2019/10/30522.8000.0022.8558040.62%
2019/10/1600.00523.8523.85-5727-0.69%
2019/10/14323.35322.7522.5506780.00%
2019/10/09123.15123.0023.2506570.00%
2019/10/071323.33623.5723.8075991.17%
2019/10/0400.00121.8022.00-1501-0.20%
2019/10/03121.10121.1021.3004770.00%
2019/09/2700.00221.3020.20-2456-0.44%
2019/09/26221.30321.6821.40-1441-0.23%
2019/09/251321.511021.4521.6034300.70%
2019/09/24521.17620.8320.90-1401-0.25%
2019/09/23420.79420.7820.8503800.00%
2019/09/2000.00220.6320.60-2368-0.54%
2019/09/19420.70320.7020.7013390.29%
2019/09/18420.13520.1220.25-1314-0.32%
2019/09/17320.43220.3020.3512960.34%
2019/09/163619.87919.9120.002726310.25%
2019/09/1100.00318.8019.05-3205-1.46%
2019/09/10318.101018.0018.35-7168-4.14%
2019/08/2000.00417.9017.85-4140-2.84%
2019/08/19418.2000.0018.1041332.99%
2019/07/0900.001917.5517.65-19123-15.43%
2019/06/21617.1500.0017.2061593.76%
2019/06/19317.2000.0017.2031661.80%
2019/06/17517.2000.0017.3051752.85%
2019/06/11517.2500.0017.3551842.71%
2019/06/03117.5500.0017.5511910.52%
2019/05/271016.8000.0016.90101905.24%
2019/03/2800.00116.9516.95-1314-0.32%
2019/03/2200.00018.5517.1003150.00%
2019/01/25217.33217.0016.8503710.00%
2019/01/171015.8000.0015.90102703.70%
2019/01/163015.7700.0015.753026811.16%
2018/12/11216.85216.9016.4002760.00%
2018/11/2900.00216.0515.60-2208-0.96%
2018/11/28215.8500.0015.9521971.01%
2018/09/20318.62418.4418.40-1116-0.86%
2018/09/18218.85118.9518.8011040.96%
2018/09/17118.3000.0019.201951.05%
2018/09/0300.00217.8017.80-294-2.12%
2018/08/29217.7000.0017.8521051.90%
2018/07/0200.002018.7618.70-20172-11.62%
2018/06/2600.00218.3518.20-2198-1.01%
2018/06/13118.7500.0018.8012190.46%
2018/06/121418.8900.0018.95142176.44%
2018/06/11918.86218.9518.8572143.26%
2018/05/2900.00118.6018.65-1180-0.55%
2018/05/14118.3000.0018.7011640.61%
2018/01/1900.00019.6019.6003550.00%
2018/01/03119.9000.0020.0015090.20%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章