浩鼎 (4174)-國票-九鼎券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	56.40	55.80	-2	758	-0.26%
2025/01/13	1	56.10	1	55.30	55.20	0	799	0.00%
2025/01/09	0	0.00	1	58.60	57.70	-1	806	-0.12%
2025/01/08	3	59.70	3	59.30	58.40	0	824	0.00%
2025/01/06	1	58.20	2	58.65	57.90	-1	827	-0.12%
2025/01/03	0	0.00	5	57.68	57.40	-5	855	-0.58%
2024/12/31	1	58.10	1	58.70	58.50	0	905	0.00%
2024/12/30	1	57.80	0	0.00	56.60	1	938	0.11%
2024/12/23	2	57.05	1	57.80	57.10	1	1,192	0.08%
2024/12/17	0	0.00	1	58.30	58.20	-1	1,239	-0.08%
2024/12/13	2	58.90	1	59.20	58.60	1	1,267	0.08%
2024/12/10	6	60.28	3	61.40	60.80	3	1,277	0.23%
2024/12/09	5	60.38	0	0.00	60.40	5	1,297	0.39%
2024/12/03	0	0.00	2	64.25	63.00	-2	1,369	-0.15%
2024/12/02	3	63.50	1	63.50	63.40	2	1,380	0.14%
2024/11/27	0	0.00	2	62.40	62.10	-2	1,565	-0.13%
2024/11/25	1	63.60	0	0.00	63.30	1	1,723	0.06%
2024/11/22	1	64.00	1	64.20	63.00	0	1,765	0.00%
2024/11/21	0	0.00	1	63.20	63.60	-1	1,845	-0.05%
2024/11/20	4	63.75	1	63.50	63.40	3	1,967	0.15%
2024/11/19	0	0.00	1	63.30	63.50	-1	2,150	-0.05%
2024/11/18	2	62.95	1	63.30	62.70	1	2,326	0.04%
2024/11/13	6	62.88	1	62.90	62.70	5	2,410	0.21%
2024/11/12	2	62.70	0	0.00	62.80	2	2,469	0.08%
2024/11/11	1	63.20	0	0.00	64.30	1	2,595	0.04%
2024/11/08	1	63.60	0	0.00	63.50	1	2,652	0.04%
2024/11/07	2	66.05	2	65.40	64.70	0	2,825	0.00%
2024/11/06	0	0.00	1	64.70	65.10	-1	2,882	-0.03%
2024/11/04	0	0.00	1	66.60	65.20	-1	2,944	-0.03%
2024/10/30	1	65.50	0	0.00	65.80	1	3,059	0.03%
2024/10/29	1	65.20	0	0.00	65.20	1	3,050	0.03%
2024/10/25	3	66.47	0	0.00	66.20	3	3,033	0.10%
2024/10/23	1	67.40	0	0.00	67.20	1	3,023	0.03%
2024/10/22	2	66.80	0	0.00	67.20	2	3,025	0.07%
2024/10/21	1	67.40	0	0.00	67.80	1	3,024	0.03%
2024/10/17	1	67.10	0	0.00	67.00	1	3,005	0.03%
2024/10/11	1	68.20	0	0.00	68.30	1	2,989	0.03%
2024/10/09	1.2	68.88	1	68.80	68.40	0.2	2,988	0.01%
2024/10/08	5.3	70.75	1	70.70	70.80	4.3	2,964	0.15%
2024/10/07	1	73.70	0	0.00	74.10	1	2,953	0.03%
2024/10/04	2.5	75.80	0	0.00	74.70	2.5	2,990	0.08%
2024/10/01	0	0.00	1	80.30	80.40	-1	2,956	-0.03%
2024/09/30	1	76.70	1	76.70	76.00	0	2,859	0.00%
2024/09/27	0	0.00	2	74.00	72.80	-2	2,818	-0.07%
2024/09/25	2	78.25	1	79.10	76.70	1	2,792	0.04%
2024/09/23	0	0.00	10	74.30	74.10	-10	2,687	-0.37%
2024/09/20	1	78.80	2	76.55	75.70	-1	2,677	-0.04%
2024/09/19	6	77.90	1	77.60	77.70	5	2,659	0.19%
2024/09/18	3	77.27	1	76.60	76.60	2	2,648	0.08%
2024/09/16	5	75.62	0	0.00	76.10	5	2,625	0.19%
2024/09/13	0	0.00	4	75.70	75.00	-4	2,619	-0.15%
2024/09/11	4	76.48	0	0.00	76.00	4	2,609	0.15%
2024/09/10	1	74.90	1	74.80	75.50	0	2,603	0.00%
2024/09/09	1	77.00	1	76.00	76.00	0	2,581	0.00%
2024/09/04	1	78.90	1	79.60	78.90	0	2,536	0.00%
2024/09/03	3	84.37	3	84.90	83.30	0	2,501	0.00%
2024/09/02	3	84.83	12	85.68	84.20	-9	2,487	-0.36%
2024/08/30	4	88.28	0	0.00	88.00	4	2,435	0.16%
2024/08/29	13	91.39	6	91.37	90.60	7	2,382	0.29%
2024/08/28	3	88.50	8	89.64	90.00	-5	2,287	-0.22%
2024/08/27	5	84.96	31	84.31	84.30	-26	2,176	-1.19%
2024/08/26	5	88.10	7	87.21	86.30	-2	2,124	-0.09%
2024/08/23	7	89.30	1	88.70	88.60	6	2,073	0.29%
2024/08/22	7	88.81	7	90.29	89.80	0	1,984	0.00%
2024/08/21	23	88.15	2	87.60	88.90	21	1,859	1.13%
2024/08/20	16	84.24	9	83.91	85.90	7	1,664	0.42%
2024/08/19	6	79.05	24	77.48	79.40	-18	1,480	-1.22%
2024/08/16	4	78.43	2	79.20	78.50	2	1,436	0.14%
2024/08/15	2	74.75	1	75.40	75.90	1	1,354	0.07%
2024/08/14	2	76.80	2	76.35	75.90	0	1,315	0.00%
2024/08/13	6	77.30	4	76.65	75.70	2	1,250	0.16%
2024/08/12	7	73.14	3	72.73	73.90	4	1,109	0.36%
2024/08/09	34	76.61	17	75.11	74.80	17	1,042	1.63%
2024/08/08	2	67.40	3	69.40	70.70	-1	844	-0.12%
2024/08/07	4	63.43	13	63.98	64.30	-9	771	-1.17%
2024/08/06	8	62.08	9	63.11	60.60	-1	735	-0.14%
2024/08/05	32	62.66	1	62.90	61.60	31	671	4.62%
2024/07/23	3	63.23	1	62.70	62.50	2	504	0.40%
2024/07/18	0	0.00	1	64.40	64.90	-1	478	-0.21%
2024/07/17	0	0.00	3	65.13	64.60	-3	470	-0.64%
2024/07/15	1	64.30	0	0.00	63.10	1	452	0.22%
2024/07/12	1	63.70	0	0.00	62.80	1	441	0.23%
2024/07/09	0	0.00	2	62.10	62.60	-2	426	-0.47%
2024/07/08	4	66.23	7	65.99	65.50	-3	398	-0.75%
2024/07/05	0	0.00	1	61.10	62.70	-1	342	-0.29%
2024/07/01	6	62.40	1	62.50	62.50	5	326	1.53%
2024/06/27	2	61.85	0	0.00	60.60	2	335	0.60%
2024/06/11	1	62.00	1	62.50	61.00	0	348	0.00%
2024/06/06	0	0.00	2	59.60	59.40	-2	349	-0.57%
2024/06/04	0	0.00	1	58.50	58.60	-1	348	-0.29%
2024/05/29	2	59.55	0	0.00	58.80	2	362	0.55%
2024/05/23	0	0.00	4	59.20	59.00	-4	380	-1.05%
2024/05/22	0	0.00	1	60.00	59.80	-1	388	-0.26%
2024/05/21	0	0.00	1	60.20	60.10	-1	391	-0.26%
2024/05/16	1	60.50	0	0.00	60.50	1	398	0.25%
2024/05/14	1	61.80	0	0.00	61.30	1	404	0.25%
2024/05/13	3	61.00	0	0.00	61.20	3	411	0.73%
2024/05/02	0	0.00	1	62.50	62.00	-1	445	-0.22%
2024/04/15	0	0.00	1	61.50	61.30	-1	471	-0.21%
2024/04/11	0	63.20	0	0.00	62.80	0	477	0.00%
2024/04/08	1	64.80	0	0.00	63.90	1	483	0.21%
2024/04/02	2	65.85	0	0.00	65.40	2	492	0.41%
2024/04/01	0	0.00	1	63.50	63.60	-1	483	-0.21%
2024/03/29	0	0.00	1	62.70	62.70	-1	488	-0.20%
2024/03/21	0	60.90	0	0.00	61.20	0	540	0.00%
2024/03/19	1	63.00	0	0.00	61.90	1	538	0.19%
2024/03/14	1	60.00	1	59.50	60.00	0	524	0.00%
2024/03/13	0	60.80	0	0.00	60.60	0	517	0.00%
2024/03/12	1	63.30	0	0.00	63.30	1	518	0.19%
2024/03/07	0	65.80	0	0.00	65.10	0	505	0.00%
2024/03/01	2	66.75	0	0.00	66.30	2	489	0.41%
2024/02/26	1	66.70	2	67.60	68.00	-1	479	-0.21%
2024/02/23	3	66.97	3	66.63	66.10	0	473	0.00%
2024/02/22	2	67.00	2	66.90	66.90	0	463	0.00%
2024/02/21	2	67.95	2	67.80	67.20	0	458	0.00%
2024/02/20	1	68.50	1	68.40	68.20	0	450	0.00%
2024/02/19	2	69.25	1	69.00	68.80	1	447	0.22%
2024/02/16	3	68.30	1	68.50	68.70	2	444	0.45%
2024/02/15	1	67.60	0	0.00	68.00	1	443	0.23%
2024/02/01	0	0.00	2	71.45	70.10	-2	429	-0.47%