杏一 (4175)-國票-九鼎券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	74.30	0	0.00	74.50	0.2	50	0.37%
2024/05/13	0.2	74.81	0	0.00	74.60	0.2	53	0.30%
2024/05/10	0.1	76.00	0	0.00	75.30	0.1	51	0.19%
2024/04/30	0.1	77.10	0	0.00	77.10	0.1	51	0.20%
2024/04/18	0	0.00	2	78.00	78.00	-2	56	-3.52%
2024/04/16	0.1	77.50	0	0.00	76.50	0.1	58	0.21%
2024/03/29	0.1	79.00	0	0.00	79.30	0.1	56	0.18%
2024/03/22	0.1	78.80	0	0.00	78.30	0.1	55	0.15%
2024/03/20	0	0.00	0.5	77.20	77.00	-0.5	54	-0.95%
2024/03/19	0	0.00	0.1	78.40	77.50	-0.1	53	-0.11%
2024/03/14	0.2	80.00	0	0.00	79.60	0.2	52	0.46%
2024/03/08	0	0.00	1.1	81.22	80.60	-1.1	55	-2.06%
2024/03/07	0.5	82.14	0	0.00	81.60	0.5	57	0.86%
2024/02/27	0.1	83.70	0	0.00	83.00	0.1	72	0.14%
2024/02/05	0.2	86.00	0	0.00	85.00	0.2	72	0.21%
2024/01/18	0	0.00	1	87.80	87.80	-1	77	-1.29%
2024/01/11	0	87.00	0	0.00	87.60	0	78	0.05%
2023/12/20	1	86.80	0	0.00	86.00	1	90	1.11%
2023/12/12	0	0.00	4	87.30	86.60	-4	90	-4.41%
2023/12/07	0	0.00	10	89.00	89.20	-10	89	-11.12%
2023/12/04	0	0.00	0.1	92.00	92.00	-0.1	86	-0.15%
2023/11/28	1	89.10	0	0.00	87.30	1	81	1.23%
2023/11/27	20	88.24	0	0.00	89.10	20	78	25.64%
2023/11/17	0	0.00	0	87.00	87.20	0	81	-0.04%
2023/11/15	2	86.10	0	0.00	86.10	2	82	2.43%
2023/11/08	0.1	86.00	0	0.00	86.20	0.1	94	0.07%
2023/11/02	0.1	84.20	0	0.00	84.10	0.1	104	0.06%
2023/10/23	0.2	85.00	0.2	85.00	84.80	0	142	0.01%
2023/10/16	0	0.00	1	85.00	88.40	-1	214	-0.47%
2023/10/13	0.1	86.80	0	0.00	85.70	0.1	223	0.06%
2023/10/04	0	0.00	1	87.00	87.00	-1	270	-0.37%
2023/09/13	0	0.00	2.3	87.54	87.80	-2.3	657	-0.35%
2023/09/05	0	0.00	0.1	88.80	88.50	-0.1	686	-0.01%
2023/09/04	0	87.30	0	0.00	86.90	0	690	0.00%
2023/08/30	0	88.40	0	0.00	88.70	0	700	0.00%
2023/08/28	0.1	84.70	0	0.00	84.00	0.1	706	0.01%
2023/08/21	1	88.60	0	0.00	88.30	1	745	0.13%
2023/08/17	0	0.00	1	90.80	91.00	-1	762	-0.13%
2023/08/15	0.1	90.10	0	0.00	89.50	0.1	803	0.01%
2023/08/14	1.1	92.82	0	0.00	89.00	1.1	817	0.13%
2023/08/10	1.4	93.66	0	0.00	93.00	1.4	851	0.16%
2023/08/09	0.1	97.60	0	0.00	96.80	0.1	878	0.01%
2023/08/07	0.1	95.00	0	0.00	96.90	0.1	998	0.01%
2023/08/04	0	0.00	1	95.80	95.70	-1	1,107	-0.09%
2023/08/02	0.1	99.90	0	0.00	99.10	0.1	1,206	0.01%
2023/07/26	0	0.00	1	104.50	104.00	-1	1,318	-0.08%
2023/07/20	1	115.00	2	110.25	110.50	-1	1,358	-0.07%
2023/07/19	0	0.00	1	128.00	129.00	-1	1,342	-0.07%
2023/07/18	1	123.00	0	0.00	124.00	1	1,340	0.07%
2023/07/14	3	123.83	0	0.00	124.50	3	1,349	0.22%
2023/07/06	0.2	123.25	0	0.00	121.50	0.2	1,328	0.02%
2023/07/03	1	120.00	1	120.50	121.00	0	1,295	0.00%
2023/06/30	5.1	130.30	1	132.50	125.00	4.1	1,273	0.32%
2023/06/29	0	0.00	1	122.50	125.50	-1	1,139	-0.09%
2023/06/28	1	112.52	1	113.50	114.50	0	1,112	0.00%
2023/06/27	3	109.67	6	111.33	110.50	-3	1,064	-0.28%
2023/06/15	1	103.50	0	0.00	102.00	1	1,009	0.10%
2023/06/13	0	0.00	2	102.50	103.50	-2	1,006	-0.20%
2023/06/07	1	111.50	0	0.00	111.00	1	996	0.10%
2023/05/30	0	111.50	0	0.00	109.50	0	982	0.00%
2023/05/25	0	0.00	3	111.00	113.00	-3	973	-0.31%
2023/05/23	1	115.50	1	117.50	116.00	0	948	0.00%
2023/05/22	3	118.67	2	117.50	116.50	1	943	0.11%
2023/05/19	0	116.00	2	118.50	115.00	-2	927	-0.21%
2023/05/18	0	0.00	1	121.00	120.00	-1	901	-0.11%
2023/05/16	3	124.67	3	125.17	124.00	0	874	0.00%
2023/05/15	1	123.00	4	125.25	125.00	-3	840	-0.36%
2023/05/12	3	127.00	2	130.25	129.00	1	812	0.12%
2023/05/11	4.3	147.48	2	151.00	140.00	2.3	743	0.31%
2023/05/10	9	153.89	4	152.25	155.50	5	690	0.72%
2023/05/09	8.1	150.53	9	148.33	148.00	-0.9	579	-0.15%
2023/05/08	2	137.25	1	142.00	142.00	1	473	0.21%
2023/05/04	3	117.00	0	0.00	118.00	3	387	0.77%
2023/05/03	1	119.00	1	116.00	114.00	0	373	0.00%
2023/05/02	0	0.00	5	112.00	111.50	-5	357	-1.40%
2023/04/28	6	114.50	1	114.00	113.00	5	358	1.39%
2023/04/27	1	112.50	1	113.50	113.00	0	343	0.00%
2023/04/26	2	114.00	0	0.00	115.00	2	332	0.60%
2023/04/25	15	108.03	1	107.50	107.50	14	310	4.51%
2023/04/24	2	106.25	2	107.25	109.50	0	293	0.00%
2023/04/21	5	109.60	5	105.00	106.50	0	289	0.00%
2023/04/20	1	105.00	1	103.50	104.00	0	273	0.00%
2023/04/19	1	106.50	1	108.00	109.00	0	258	0.00%
2023/04/17	3	101.33	3	101.33	102.50	0	233	0.00%
2023/04/06	0	0.00	1	93.90	93.50	-1	240	-0.42%
2023/03/31	1	93.90	0	0.00	93.90	1	236	0.42%
2023/03/30	1	91.10	1	94.30	93.30	0	231	0.00%
2023/03/29	1	90.00	1	90.30	90.50	0	223	0.00%
2023/03/28	0	0.00	2	88.70	87.80	-2	224	-0.89%
2023/03/27	3	90.10	1	89.60	90.20	2	230	0.87%
2023/03/17	0	0.00	0.1	82.00	81.70	-0.1	264	-0.03%
2023/03/13	0	0.00	7	81.87	83.30	-7	256	-2.73%
2023/03/10	1	80.80	0	0.00	81.00	1	249	0.40%
2023/03/02	1	81.10	0	0.00	81.00	1	239	0.42%
2023/03/01	5	80.52	0	0.00	80.00	5	235	2.12%
2023/01/10	1	78.40	16	77.85	76.90	-15	168	-8.91%
2023/01/06	15	76.49	0	0.00	76.30	15	155	9.66%
2022/12/14	0	0.00	10	80.36	81.00	-10	85	-11.70%
2022/12/13	10	80.40	0	0.00	82.60	10	63	15.66%
2022/08/24	0	0.00	0.5	76.20	76.10	-0.5	152	-0.33%
2022/08/22	0	0.00	1	76.60	75.90	-1	153	-0.65%
2022/08/19	1	76.10	1	75.40	76.70	0	152	0.00%
2022/08/17	0	0.00	1	74.90	75.50	-1	152	-0.66%
2022/08/15	2	74.05	0	0.00	74.20	2	157	1.27%
2022/08/12	0	0.00	3	73.90	73.60	-3	158	-1.89%
2022/08/11	0	0.00	1	69.50	69.70	-1	186	-0.54%
2022/06/22	2.5	72.04	2	69.80	69.80	0.5	1,098	0.05%
2022/06/20	0	0.00	2	69.50	69.50	-2	1,091	-0.18%
2022/06/16	2	72.00	0	0.00	71.10	2	1,086	0.18%
2022/06/15	0	0.00	1	72.80	72.40	-1	1,084	-0.09%
2022/06/14	1.5	71.20	0	0.00	71.60	1.5	1,079	0.14%
2022/06/13	3	76.30	0	0.00	72.40	3	1,076	0.28%
2022/06/10	0	0.00	2	76.20	74.70	-2	1,065	-0.19%
2022/05/31	1	73.10	0	0.00	73.00	1	1,039	0.10%
2022/05/24	1	74.80	0	0.00	74.60	1	1,023	0.10%
2022/05/19	4	78.43	4	78.90	76.50	0	1,007	0.00%
2022/05/18	0	0.00	6	76.70	76.20	-6	971	-0.62%
2022/05/17	3	75.07	3	75.90	74.80	0	960	0.00%
2022/05/16	4.2	75.78	2	75.40	75.30	2.2	953	0.23%
2022/05/13	2.3	82.58	2	82.93	77.80	0.3	933	0.03%
2022/05/12	3	74.53	6	77.03	79.60	-3	763	-0.39%
2022/05/11	0	0.00	1.4	72.57	72.40	-1.4	723	-0.19%
2022/05/10	2	71.80	1	72.80	71.10	1	711	0.14%
2022/05/09	6	77.98	4	77.42	75.60	2	696	0.28%
2022/05/06	4	76.88	4	77.20	75.80	0	672	0.00%
2022/05/05	3.2	75.72	5	76.60	74.90	-1.8	637	-0.28%
2022/05/04	4.5	79.06	20	82.44	76.50	-15.6	615	-2.53%
2022/05/03	18.2	85.98	9	89.70	83.10	9.2	584	1.57%
2022/04/29	13.7	93.08	2	98.20	87.90	11.7	531	2.20%
2022/04/27	4	81.40	4	85.78	88.80	0	414	0.00%
2022/04/26	1	83.50	3	83.07	80.80	-2	359	-0.56%
2022/04/25	2	94.60	1	98.80	82.20	1	300	0.33%
2022/04/22	0	0.00	2.2	91.25	91.30	-2.2	193	-1.11%
2022/04/21	1	85.00	2	83.90	83.00	-1	137	-0.73%
2022/04/20	1	77.90	2	78.15	79.70	-1	100	-1.00%
2022/04/19	2	76.65	4	80.33	73.50	-2	73	-2.72%
2022/04/18	0	0.00	3	76.00	76.00	-3	41	-7.24%
2022/03/28	0	0.00	2	67.80	67.80	-2	30	-6.67%
2022/01/25	0	0.00	1	68.00	68.20	-1	45	-2.20%
2021/12/08	0	0.00	0.1	70.30	70.20	-0.1	102	-0.08%
2021/11/29	0	0.00	1	74.00	71.80	-1	151	-0.66%
2021/11/18	0	0.00	1	71.20	71.00	-1	320	-0.31%
2021/11/10	0	0.00	1	70.50	70.50	-1	319	-0.31%
2021/11/09	0.5	70.18	0.4	70.10	70.10	0.1	319	0.02%
2021/11/05	0	0.00	17	71.01	71.00	-17	317	-5.36%
2021/11/04	2	71.10	0	0.00	71.20	2	318	0.63%
2021/10/26	1	70.80	0	0.00	70.60	1	320	0.31%
2021/10/22	0	0.00	1	70.80	70.80	-1	320	-0.31%
2021/10/20	1	71.80	0	0.00	71.10	1	327	0.31%
2021/10/05	0	0.00	1	71.20	73.50	-1	321	-0.31%
2021/10/04	1	78.90	0	0.00	80.40	1	318	0.31%
2021/09/28	0	0.00	1	83.70	83.70	-1	304	-0.33%
2021/09/15	6	86.83	1	87.10	86.10	5	287	1.74%
2021/09/14	3	90.13	1	90.00	88.40	2	283	0.71%
2021/09/10	2	88.05	1	87.90	87.90	1	277	0.36%
2021/09/09	1	89.00	2	89.00	89.00	-1	275	-0.36%
2021/09/08	1	87.00	11	88.87	87.00	-10	273	-3.66%
2021/09/07	2	88.45	2	88.10	88.60	0	269	0.00%
2021/09/06	8	90.39	0	0.00	88.00	8	265	3.02%
2021/09/03	14	92.36	7	96.77	92.10	7	252	2.77%
2021/09/02	12	98.83	0	0.00	96.60	12	241	4.98%
2021/09/01	3	101.50	0	0.00	103.50	3	225	1.33%
2021/08/31	0	0.00	3	107.17	108.50	-3	193	-1.55%
2021/08/27	0	0.00	1	95.50	91.90	-1	115	-0.87%
2021/08/26	0	0.00	1	90.30	90.40	-1	82	-1.21%
2021/08/25	0	0.00	2	80.00	82.20	-2	60	-3.33%
2021/08/23	0	0.00	1	74.20	73.80	-1	48	-2.07%
2021/08/04	1	76.10	0	0.00	76.40	1	47	2.10%
2021/08/03	0	0.00	1	76.20	76.30	-1	47	-2.11%
2021/07/29	3	73.20	0	0.00	73.70	3	44	6.74%
2021/07/28	3	75.23	3	73.40	73.00	0	44	0.00%
2021/07/27	0	0.00	3	74.80	74.90	-3	44	-6.77%
2021/07/26	1	75.50	5	75.92	76.30	-4	44	-9.08%
2021/07/22	0	0.00	1	72.00	71.80	-1	38	-2.60%
2021/06/28	1	72.80	0	0.00	73.00	1	53	1.85%
2021/06/24	2	73.10	0	0.00	73.50	2	53	3.75%
2021/06/23	4	72.00	0	0.00	72.00	4	51	7.80%
2021/06/21	1	71.40	0	0.00	72.20	1	50	1.97%
2021/06/18	5	72.86	0	0.00	72.30	5	49	10.05%
2021/03/19	1	70.50	0	0.00	70.50	1	20	4.95%
2021/01/12	0	0.00	1	69.70	70.00	-1	34	-2.89%
2020/12/03	0	0.00	1	69.80	69.80	-1	29	-3.40%
2020/08/11	2	70.30	0	0.00	70.00	2	68	2.91%
2020/08/06	1	73.10	0	0.00	73.80	1	65	1.53%
2020/07/13	1	74.90	0	0.00	74.60	1	63	1.57%
2020/07/09	0	0.00	1	75.00	75.30	-1	64	-1.55%
2020/07/07	1	73.80	0	0.00	73.30	1	63	1.58%
2020/07/03	1	75.90	0	0.00	75.80	1	58	1.71%
2020/06/15	2	74.40	0	0.00	75.10	2	67	2.96%
2020/04/20	0	0.00	1	69.50	69.40	-1	107	-0.93%
2020/04/13	1	70.00	1	70.30	70.00	0	105	0.00%
2020/02/26	1	73.80	0	0.00	73.50	1	83	1.19%
2019/07/16	0	0.00	1	75.50	75.40	-1	46	-2.16%
2019/07/15	0	0.00	1	76.20	76.10	-1	45	-2.18%
2019/07/11	2	75.00	0	0.00	76.00	2	44	4.49%
2018/10/30	0	0.00	1	57.30	55.60	-1	17	-5.81%
2018/09/04	1	58.20	1	58.80	58.80	0	19	0.00%
2018/08/30	0	0.00	1	60.70	60.60	-1	17	-5.76%
2018/08/29	1	59.80	0	0.00	60.50	1	18	5.43%
2018/08/15	1	61.50	0	0.00	62.10	1	17	5.77%
2018/08/14	0	0.00	1	62.60	62.60	-1	17	-5.79%
2018/08/10	2	62.10	1	62.80	62.60	1	17	5.72%
2018/08/09	1	62.40	1	63.40	63.40	0	16	0.00%
2018/07/03	0	0.00	1	65.70	65.70	-1	20	-4.97%
2018/07/02	0	0.00	1	65.60	65.80	-1	20	-4.96%
2018/06/22	1	65.80	0	0.00	66.00	1	29	3.44%
2018/06/11	1	65.70	0	0.00	66.00	1	29	3.34%
2018/06/08	0	0.00	1	66.40	66.40	-1	29	-3.34%
2018/04/27	0	0.00	1	65.80	65.90	-1	33	-2.98%
2018/04/10	0	0.00	1	65.50	65.60	-1	38	-2.62%
2018/03/29	1	66.40	0	0.00	66.40	1	38	2.57%
2018/03/28	2	66.35	1	65.90	66.20	1	37	2.68%
2018/03/21	1	63.20	0	0.00	63.20	1	31	3.14%
2018/03/08	0	0.00	1	63.70	63.70	-1	32	-3.09%