金雨 (4503)-國票-九鼎券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.2
漲跌
--
漲幅
0.00%
成交量
222張
產業
上櫃電機機械類股▼0.48%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	4	62.78	6	65.00	62.30	-2	1,390	-0.14%
2024/05/31	2	61.50	5	63.60	61.70	-3	1,366	-0.22%
2024/05/30	1	61.00	0	0.00	59.60	1	1,354	0.07%
2024/05/29	2.5	61.86	6	60.25	61.30	-3.5	1,359	-0.26%
2024/05/28	16	62.39	7	61.44	61.50	9	1,356	0.66%
2024/05/27	8	60.06	3	60.03	61.10	5	1,322	0.38%
2024/05/22	2	58.95	1	57.60	57.00	1	1,476	0.07%
2024/05/21	1	59.30	0	0.00	59.20	1	1,485	0.07%
2024/05/20	1	58.70	1	57.60	57.10	0	1,471	0.00%
2024/05/16	1	54.40	0	0.00	54.40	1	1,516	0.07%
2024/05/09	0	0.00	3	58.00	57.40	-3	1,680	-0.18%
2024/05/08	3	58.07	6	58.22	58.10	-3	1,670	-0.18%
2024/05/07	1	58.00	0	0.00	57.40	1	1,663	0.06%
2024/05/06	1	56.30	1	59.50	59.70	0	1,637	0.00%
2024/05/03	5	54.50	0	0.00	54.30	5	1,616	0.31%
2024/04/12	1	59.70	0	0.00	59.50	1	1,601	0.06%
2024/03/28	3	64.17	3	63.70	62.80	0	1,559	0.00%
2024/03/27	3	65.23	4	62.90	64.20	-1	1,545	-0.06%
2024/03/26	0	0.00	5	62.50	61.10	-5	1,504	-0.33%
2024/03/21	15	65.15	14	67.08	64.00	1	1,446	0.07%
2024/03/20	6	66.32	12	67.98	66.00	-6	1,418	-0.42%
2024/03/19	24	69.30	21	69.10	68.50	3	1,357	0.22%
2024/03/18	10	65.23	10	65.38	67.10	0	1,091	0.00%
2024/03/15	0	0.00	1	59.90	63.00	-1	911	-0.11%
2024/03/14	2	59.80	0	0.00	59.00	2	887	0.23%
2024/03/12	5	62.42	0	0.00	62.00	5	838	0.60%
2024/03/07	0	0.00	14	61.35	60.90	-14	821	-1.70%
2024/03/05	2	61.80	2	62.80	62.80	0	859	0.00%
2024/03/04	0.6	61.65	0	0.00	60.80	0.6	862	0.07%
2024/02/29	1	66.00	0	0.00	65.00	1	830	0.12%
2024/02/27	1	68.50	16	68.68	67.20	-15	798	-1.88%
2024/02/26	1	61.60	1	62.60	62.60	0	658	0.00%
2024/02/23	1	63.00	4	62.58	61.90	-3	643	-0.47%
2024/02/21	0	0.00	1	60.70	61.30	-1	603	-0.17%
2024/02/20	4	62.33	2	61.60	61.00	2	596	0.34%
2024/02/19	3	62.40	3	62.20	60.50	0	568	0.00%
2024/02/16	4	60.05	1	60.00	60.50	3	532	0.56%
2024/02/15	3	57.57	4	59.05	59.60	-1	483	-0.21%
2024/02/02	12	54.38	4	55.53	54.50	8	425	1.88%
2024/01/26	0	0.00	2	51.50	51.20	-2	393	-0.51%
2024/01/24	0.2	51.50	0	0.00	51.90	0.2	410	0.05%
2024/01/17	0	0.00	1	51.00	51.30	-1	459	-0.22%
2024/01/15	26	54.18	1	54.40	52.80	25	480	5.20%
2024/01/12	1.2	53.45	1	55.00	53.10	0.2	501	0.04%
2024/01/11	1	51.40	0	0.00	51.70	1	514	0.19%
2024/01/02	1	53.20	0	0.00	53.20	1	1,185	0.08%
2023/12/19	0	0.00	5	52.50	52.50	-5	1,187	-0.42%
2023/12/08	1.4	57.59	1	57.90	57.40	0.4	1,179	0.03%
2023/12/04	1.5	58.57	2	58.25	58.00	-0.5	1,157	-0.04%
2023/12/01	1	57.30	1	57.00	57.40	0	1,145	0.00%
2023/11/30	6	58.00	10	58.40	57.10	-4	1,137	-0.35%
2023/11/29	9	55.98	0	0.00	56.60	9	1,084	0.83%
2023/11/20	1	52.30	0	0.00	52.30	1	1,080	0.09%
2023/11/09	0	0.00	1	51.30	50.70	-1	1,081	-0.09%
2023/11/03	1	52.30	0	0.00	52.70	1	1,096	0.09%
2023/10/27	1	54.00	0	0.00	53.10	1	1,144	0.09%
2023/10/24	2	57.30	0	0.00	57.70	2	1,302	0.15%
2023/10/19	1	62.00	2	59.85	60.10	-1	1,354	-0.07%
2023/10/18	1	61.80	0	0.00	58.20	1	1,347	0.07%
2023/10/17	1	63.30	1	64.90	64.20	0	1,343	0.00%
2023/10/16	2.1	68.01	3	67.63	65.20	-0.9	1,306	-0.07%
2023/10/13	1	61.70	0	0.00	66.00	1	1,110	0.09%
2023/10/11	3	57.80	3	58.07	58.40	0	965	0.00%
2023/10/06	0	0.00	6	56.93	58.00	-6	914	-0.66%
2023/10/05	1	52.40	2	51.60	52.80	-1	847	-0.12%
2023/09/28	0	0.00	1	49.30	49.90	-1	1,048	-0.10%
2023/09/15	0	0.00	1	51.30	51.30	-1	1,745	-0.06%
2023/09/12	0	0.00	1	51.80	51.00	-1	1,772	-0.06%
2023/09/11	1	52.00	0	0.00	52.30	1	1,778	0.06%
2023/09/07	1	54.00	0	0.00	54.30	1	1,797	0.06%
2023/09/06	3	55.57	0	0.00	55.20	3	1,833	0.16%
2023/09/04	0	0.00	3	52.30	53.00	-3	1,878	-0.16%
2023/08/21	1	60.10	1	59.70	61.00	0	2,104	0.00%
2023/08/16	0	0.00	1	60.20	61.20	-1	2,203	-0.05%
2023/08/15	1	61.00	0	0.00	60.90	1	2,231	0.04%
2023/08/14	0	0.00	3	61.20	61.00	-3	2,266	-0.13%
2023/08/11	2	63.70	2	62.05	62.80	0	2,304	0.00%
2023/08/10	3	62.70	2	62.90	62.00	1	2,345	0.04%
2023/08/09	4	66.20	0	0.00	65.50	4	2,393	0.17%
2023/08/08	4	64.65	3	63.77	64.60	1	2,519	0.04%
2023/08/07	1	64.90	2	63.20	64.90	-1	2,978	-0.03%
2023/08/04	1	62.20	2	62.80	62.30	-1	3,165	-0.03%
2023/07/28	0	0.00	1	75.00	75.20	-1	3,267	-0.03%
2023/07/27	6	80.08	3	79.27	77.50	3	3,243	0.09%
2023/07/26	2	76.95	5	75.34	76.00	-3	3,131	-0.10%
2023/07/25	1	73.30	2	73.30	73.30	-1	3,082	-0.03%
2023/07/24	3	72.67	1	70.60	70.70	2	3,070	0.07%
2023/07/21	0	0.00	7	72.46	73.00	-7	3,059	-0.23%
2023/07/20	6	73.00	3	72.90	74.30	3	3,052	0.10%
2023/07/18	7	69.79	5	70.06	70.30	2	3,051	0.07%
2023/07/17	5	72.64	1	73.40	72.00	4	3,040	0.13%
2023/07/13	0	0.00	1	71.60	71.00	-1	3,024	-0.03%
2023/07/12	1	70.80	2	70.80	70.60	-1	3,026	-0.03%
2023/07/11	1	76.50	0	0.00	72.70	1	3,026	0.03%
2023/07/10	0	0.00	2	77.90	75.10	-2	3,029	-0.07%
2023/07/07	4	74.80	56	73.72	74.20	-52	3,005	-1.73%
2023/07/06	6	74.18	2	74.05	73.60	4	3,053	0.13%
2023/07/05	26	78.48	48	82.21	77.00	-22	3,052	-0.72%
2023/07/04	0	0.00	30	77.00	80.10	-30	2,898	-1.04%
2023/07/03	73	70.28	3	71.63	72.90	70	2,868	2.44%
2023/06/30	12	70.64	3	70.90	71.90	9	2,830	0.32%
2023/06/29	1	68.80	17	67.02	69.00	-16	2,780	-0.58%
2023/06/28	26	66.74	26.1	68.24	66.50	-0.1	2,756	0.00%
2023/06/27	20	69.79	12.1	72.18	67.00	8	2,708	0.29%
2023/06/26	40.1	66.53	16	70.02	70.10	24.1	2,503	0.96%
2023/06/19	0	0.00	50	60.98	60.60	-50	2,408	-2.08%
2023/06/15	0	0.00	20	61.48	61.10	-20	2,401	-0.83%
2023/06/14	1	60.60	2	61.80	61.70	-1	2,391	-0.04%
2023/06/12	2	60.00	0.2	61.50	60.80	1.8	2,382	0.08%
2023/06/09	0.1	65.30	30	65.90	64.90	-29.9	2,353	-1.27%
2023/06/08	0.1	67.02	17	64.85	64.60	-16.9	2,347	-0.72%
2023/06/07	1	66.40	2	65.30	66.10	-1	2,324	-0.04%
2023/06/06	10	63.70	10	62.90	63.30	0	2,292	0.00%
2023/06/05	0	0.00	2	63.65	62.80	-2	2,294	-0.09%
2023/06/02	2	63.55	0	0.00	63.10	2	2,299	0.09%
2023/06/01	97	65.66	0	0.00	65.10	97	2,291	4.23%
2023/05/31	1	62.90	2	65.00	65.60	-1	2,267	-0.04%
2023/05/30	2	62.40	7	63.10	63.20	-5	2,239	-0.22%
2023/05/29	5	61.96	1	62.40	62.00	4	2,202	0.18%
2023/05/26	11	58.56	0	0.00	59.80	11	2,188	0.50%
2023/05/23	14	60.30	0	0.00	60.60	14	2,241	0.62%
2023/05/22	1	58.10	7	60.23	60.30	-6	2,289	-0.26%
2023/05/19	1	61.80	1	63.50	62.70	0	2,280	0.00%
2023/05/18	2	63.40	1	61.80	62.20	1	2,263	0.04%
2023/05/17	6	62.10	3	62.27	62.40	3	2,244	0.13%
2023/05/16	2	61.70	1	60.70	60.70	1	2,245	0.04%
2023/05/15	4	60.53	4	60.38	59.10	0	2,262	0.00%
2023/05/12	1	58.50	24.1	59.22	59.60	-23.1	2,248	-1.03%
2023/05/11	39	65.66	15	68.99	62.00	24	2,150	1.12%
2023/05/10	6	63.00	6	64.30	67.60	0	1,715	0.00%
2023/05/09	9	61.40	5	61.66	61.50	4	1,521	0.26%
2023/05/08	0	0.00	2	55.85	57.70	-2	1,366	-0.15%
2023/05/04	1	53.60	0	0.00	53.50	1	1,341	0.07%
2023/04/27	0.1	51.10	0	0.00	53.00	0.1	1,317	0.01%
2023/04/24	1	55.70	0	0.00	55.40	1	1,293	0.08%
2023/04/18	1	57.00	0	0.00	57.30	1	1,208	0.08%
2023/04/17	5	57.02	0	0.00	57.20	5	1,198	0.42%
2023/04/12	1	56.00	0	0.00	55.90	1	1,131	0.09%
2023/04/11	13	54.72	13	55.72	55.80	0	1,128	0.00%
2023/04/10	0	0.00	2	53.20	53.20	-2	1,030	-0.19%
2023/03/30	0	0.00	1	47.80	47.85	-1	1,093	-0.09%
2023/03/22	2	47.75	1	47.50	48.00	1	1,065	0.09%
2023/03/10	0.4	45.75	0	0.00	45.50	0.4	1,011	0.04%
2023/03/08	2	47.03	2	47.25	47.55	0	985	0.00%
2023/03/07	0	0.00	3	47.00	46.50	-3	971	-0.31%
2023/03/06	0	0.00	25	46.98	46.70	-25	955	-2.62%
2023/03/02	3.2	44.98	0	0.00	45.80	3.2	937	0.34%
2023/03/01	0.1	46.00	5	46.72	45.30	-4.9	922	-0.53%
2023/02/24	0.3	47.32	14	48.88	46.50	-13.7	904	-1.51%
2023/02/23	2	48.05	8	48.74	48.10	-6	887	-0.68%
2023/02/22	18	48.48	2	48.10	48.40	16	875	1.83%
2023/02/21	1	47.60	45	48.18	48.85	-44	840	-5.23%
2023/02/20	6	49.44	0	0.00	48.15	6	796	0.75%
2023/02/17	55	46.89	38	47.42	47.70	17	728	2.33%
2023/02/16	6	44.50	0	0.00	44.50	6	667	0.90%
2023/02/15	1	43.65	1	43.45	43.40	0	652	0.00%
2023/02/14	8	44.05	0	0.00	44.05	8	634	1.26%
2023/02/13	45	44.35	1	46.15	45.10	44	594	7.40%
2023/02/09	0	0.00	2	42.45	42.00	-2	516	-0.39%
2023/02/08	0	0.00	9	40.66	41.35	-9	479	-1.88%
2023/01/31	1	37.70	2	39.80	37.75	-1	452	-0.22%
2023/01/11	2	38.10	0	0.00	37.00	2	439	0.46%
2023/01/05	1	38.75	0	0.00	38.40	1	463	0.22%
2023/01/03	1	40.40	11	39.43	39.65	-10	469	-2.13%
2022/12/29	3	41.38	0	0.00	39.10	3	459	0.65%
2022/12/27	4	40.73	4	40.48	40.00	0	429	0.00%
2022/12/26	5	38.83	0	0.00	39.15	5	376	1.33%
2022/12/23	2	36.95	1	38.65	38.40	1	352	0.28%
2022/10/31	1	31.50	1	31.65	31.40	0	1,711	0.00%
2022/10/04	0	0.00	2	38.20	37.70	-2	2,128	-0.09%
2022/09/30	2	37.25	0	0.00	37.15	2	2,203	0.09%
2022/09/29	0	0.00	1	37.45	36.80	-1	2,275	-0.04%
2022/09/28	0	0.00	1	38.35	36.50	-1	2,356	-0.04%
2022/09/26	7	36.50	0	0.00	36.60	7	2,482	0.28%
2022/09/23	6	38.69	1	37.80	38.00	5	2,533	0.20%
2022/09/21	1	37.90	2	37.43	37.65	-1	2,614	-0.04%
2022/09/19	1	38.10	1	39.55	38.15	0	2,870	0.00%
2022/09/16	2	42.13	1	41.40	41.30	1	3,104	0.03%
2022/09/15	2	44.83	2	45.75	43.70	0	3,097	0.00%
2022/09/14	0	0.00	16	43.05	43.05	-16	3,148	-0.51%
2022/09/13	0	0.00	1	40.40	39.15	-1	3,238	-0.03%
2022/09/07	7	36.50	0	0.00	37.05	7	3,808	0.18%
2022/09/06	0	0.00	1	38.10	36.85	-1	3,879	-0.03%
2022/09/02	0	0.00	2	40.08	39.35	-2	4,248	-0.05%
2022/09/01	0	0.00	1	39.60	39.35	-1	4,433	-0.02%
2022/08/31	0	0.00	1	40.30	40.00	-1	4,455	-0.02%
2022/08/30	11	39.03	0	0.00	39.35	11	4,441	0.25%
2022/08/29	1	39.45	2	40.20	38.50	-1	4,427	-0.02%
2022/08/26	2	40.60	2	40.98	40.60	0	4,419	0.00%
2022/08/25	16	41.64	20	41.32	41.30	-4	4,385	-0.09%
2022/08/24	8	40.05	0	0.00	39.85	8	4,259	0.19%
2022/08/23	0	0.00	3	38.10	38.25	-3	4,230	-0.07%
2022/08/22	0	0.00	1	39.50	38.80	-1	4,236	-0.02%
2022/08/19	6	40.36	3	40.13	40.25	3	4,272	0.07%
2022/08/18	8	40.43	5	40.94	39.60	3	4,286	0.07%
2022/08/17	0	0.00	7	38.65	38.65	-7	4,118	-0.17%
2022/08/05	1	37.30	2	37.50	37.50	-1	4,107	-0.02%
2022/08/04	8	36.58	0	0.00	36.60	8	4,106	0.19%
2022/08/01	2	40.53	9	40.08	40.05	-7	4,040	-0.17%
2022/07/29	5	39.74	7	40.00	39.80	-2	4,010	-0.05%
2022/07/26	1	37.70	0	0.00	37.60	1	3,966	0.03%
2022/07/25	1	40.05	0	0.00	40.05	1	3,945	0.03%
2022/07/21	1	39.20	1	40.55	40.70	0	3,917	0.00%
2022/07/20	0	0.00	1	40.50	39.75	-1	3,899	-0.03%
2022/07/19	0	0.00	1	39.90	40.00	-1	3,888	-0.03%
2022/07/18	3	41.05	4	41.55	40.35	-1	3,896	-0.03%
2022/07/15	2	39.55	0	0.00	39.85	2	3,900	0.05%
2022/07/14	2	39.33	2	39.63	39.50	0	3,890	0.00%
2022/07/12	1	37.35	0	0.00	35.80	1	3,814	0.03%
2022/07/11	2	39.60	3	39.42	39.30	-1	3,780	-0.03%
2022/07/08	3	38.20	4	37.90	38.00	-1	3,734	-0.03%
2022/07/07	5	36.15	10	35.65	37.35	-5	3,697	-0.14%
2022/07/06	16	36.69	10	36.86	36.05	6	3,617	0.17%
2022/07/05	8	36.48	4	36.66	36.30	4	3,529	0.11%
2022/07/04	8	39.94	8	39.84	40.30	0	3,423	0.00%
2022/07/01	2	42.00	2	40.90	40.10	0	3,364	0.00%
2022/06/30	2	44.53	1	44.60	44.55	1	3,293	0.03%
2022/06/29	7	45.09	12	45.40	45.90	-5	3,237	-0.15%
2022/06/28	2	45.70	1	45.95	45.25	1	3,163	0.03%
2022/06/27	21	45.41	16	45.13	45.25	5	3,068	0.16%
2022/06/24	14	42.92	12	43.03	43.45	2	2,864	0.07%
2022/06/23	11	40.21	15	40.42	41.20	-4	2,582	-0.15%
2022/06/22	27	43.06	26	43.28	40.00	1	2,500	0.04%
2022/06/21	4	39.66	23	39.91	41.30	-19	2,175	-0.87%
2022/06/20	12	39.85	25	39.57	37.70	-13	1,992	-0.65%
2022/06/17	39	41.67	36	41.94	41.85	3	1,881	0.16%
2022/06/16	7	40.03	15	40.70	42.35	-8	1,523	-0.53%
2022/06/15	2	38.13	13	38.28	38.50	-11	1,392	-0.79%
2022/06/14	19	37.62	8	39.01	37.90	11	1,315	0.84%
2022/06/13	34	38.98	21	39.35	39.00	13	1,200	1.08%
2022/06/10	39	36.62	22	36.68	37.50	17	914	1.86%
2022/06/02	1	33.10	0	0.00	32.00	1	670	0.15%
2022/06/01	4	33.20	2	34.60	33.50	2	662	0.30%
2022/05/31	0	0.00	7	33.41	33.20	-7	639	-1.09%
2022/05/30	2	32.55	0	0.00	33.20	2	617	0.32%
2022/05/27	2	31.80	3	31.57	32.80	-1	596	-0.17%
2022/05/26	8	31.32	18	31.60	31.10	-10	542	-1.84%
2022/05/25	15	30.62	7	29.01	30.80	8	466	1.72%
2022/05/24	7	28.13	1	28.85	28.00	6	412	1.45%
2022/05/20	1	27.05	4	26.33	26.40	-3	342	-0.88%
2022/05/16	10	26.55	10	25.55	25.45	0	324	0.00%
2022/05/12	1	24.70	1	24.60	24.70	0	307	0.00%
2022/05/06	2	23.28	2	23.48	23.55	0	288	0.00%
2022/04/21	3	25.65	0	0.00	26.40	3	262	1.14%
2022/04/20	17	23.91	17	23.83	24.00	0	219	0.00%
2022/04/15	0	0.00	3	23.25	22.85	-3	193	-1.55%
2022/04/11	0	0.00	4	25.68	25.40	-4	204	-1.96%
2022/04/07	0	0.00	2	26.60	26.80	-2	216	-0.92%
2022/03/30	0	0.00	1	27.55	27.50	-1	231	-0.43%
2022/03/29	0	0.00	1	27.50	27.55	-1	238	-0.42%
2022/03/24	2	29.15	0	0.00	29.15	2	273	0.73%
2022/02/21	6	31.08	0	0.00	31.05	6	797	0.75%
2022/02/18	1	31.20	0	0.00	31.50	1	802	0.12%
2022/02/11	0	0.00	5	33.10	32.35	-5	834	-0.60%
2022/02/10	0	0.00	1	32.10	32.30	-1	845	-0.12%
2022/02/08	8	32.23	0	0.00	32.25	8	860	0.93%
2022/01/26	1	28.80	0	0.00	29.05	1	869	0.11%
2022/01/25	0	0.00	3	26.40	27.40	-3	903	-0.33%
2022/01/05	1	29.75	0	0.00	29.80	1	2,440	0.04%
2022/01/04	0	0.00	2	31.30	30.60	-2	2,543	-0.08%
2022/01/03	3	33.35	1	32.30	31.25	2	2,748	0.07%
2021/12/22	1	32.90	1	33.35	32.90	0	3,567	0.00%
2021/12/20	0	0.00	1	32.70	32.90	-1	3,661	-0.03%
2021/12/17	0	0.00	1	32.50	32.20	-1	3,740	-0.03%
2021/12/16	1	32.00	0	0.00	32.20	1	3,752	0.03%
2021/12/13	1	31.90	1	32.20	32.10	0	3,828	0.00%
2021/12/10	1	32.05	0	0.00	31.65	1	3,818	0.03%
2021/12/09	0	0.00	3	30.25	31.85	-3	3,749	-0.08%
2021/12/08	15	29.55	13	30.09	30.25	2	3,675	0.05%
2021/12/06	3	27.52	3	27.10	27.90	0	3,681	0.00%
2021/12/03	2	26.95	2	26.80	26.75	0	3,679	0.00%
2021/11/29	1	27.50	1	27.60	27.35	0	3,735	0.00%
2021/11/26	2	29.50	17	31.18	30.05	-15	3,730	-0.40%
2021/11/25	20	28.08	8	27.86	29.05	12	3,635	0.33%
2021/11/24	1	26.70	0	0.00	26.45	1	3,613	0.03%
2021/11/19	0	0.00	1	27.70	26.80	-1	3,627	-0.03%
2021/11/18	1	28.05	0	0.00	27.95	1	3,616	0.03%
2021/11/15	0	0.00	20	29.45	29.75	-20	3,595	-0.56%
2021/11/10	20	29.80	0	0.00	29.35	20	3,579	0.56%
2021/11/09	0	0.00	1	30.25	30.10	-1	3,580	-0.03%
2021/11/05	2	30.25	1	30.75	30.20	1	3,641	0.03%
2021/11/04	1	31.10	1	30.90	30.20	0	3,670	0.00%
2021/11/03	4	30.16	0	0.00	29.80	4	3,665	0.11%
2021/11/02	1	30.85	3	30.75	29.20	-2	3,641	-0.05%
2021/11/01	7	30.74	4	30.88	31.10	3	3,600	0.08%
2021/10/28	2	29.15	2	28.90	28.70	0	3,514	0.00%
2021/10/27	7	31.42	7	31.29	30.70	0	3,474	0.00%
2021/10/26	0	0.00	8	30.64	29.70	-8	3,415	-0.23%
2021/10/25	3	31.20	4	31.04	31.35	-1	3,370	-0.03%
2021/10/22	3	33.38	3	31.90	33.00	0	3,330	0.00%
2021/10/21	5	33.46	13	33.74	32.95	-8	3,231	-0.25%
2021/10/20	2	36.55	2	36.68	36.60	0	3,155	0.00%
2021/10/19	11	37.18	9	37.44	37.70	2	3,107	0.06%
2021/10/18	26	39.55	22	39.28	38.55	4	2,997	0.13%
2021/10/15	17	37.95	22	38.84	37.50	-5	2,842	-0.18%
2021/10/14	13	38.41	3	40.70	35.80	10	2,662	0.38%
2021/10/13	4	37.18	3.9	37.88	38.25	0.1	2,306	0.00%
2021/10/12	1	35.50	21	33.22	34.80	-20	2,028	-0.99%
2021/10/08	48	34.36	26	34.44	32.80	22	1,916	1.15%
2021/10/07	3	32.43	2	32.28	32.45	1	1,705	0.06%
2021/10/04	5	28.80	3	28.03	28.90	2	1,383	0.14%
2021/10/01	15	31.97	29	30.79	28.10	-14	1,289	-1.09%
2021/09/30	12	29.91	3	29.23	30.45	9	1,020	0.88%
2021/09/29	11	26.54	10	26.86	27.70	1	904	0.11%
2021/09/24	9	26.11	3	26.98	27.20	6	723	0.83%
2021/09/23	2	23.93	1	24.20	24.75	1	635	0.16%
2021/09/22	2	25.03	2	24.20	22.50	0	602	0.00%
2021/09/17	2	23.75	2	22.80	24.30	0	511	0.00%
2021/09/13	1	22.15	1	21.50	21.95	0	467	0.00%
2021/09/10	0	0.00	4	21.25	21.80	-4	455	-0.88%
2021/09/09	6	20.69	2	20.55	21.30	4	426	0.94%
2021/09/06	1	23.00	1	22.25	21.55	0	395	0.00%
2021/09/01	2	21.20	0	0.00	20.85	2	316	0.63%
2021/08/31	5	20.30	2	20.65	19.85	3	298	1.00%
2021/08/26	1	18.50	11	18.58	18.10	-10	233	-4.28%
2021/08/25	10	17.70	0	0.00	17.70	10	222	4.50%
2021/08/17	0	0.00	3	17.05	16.35	-3	210	-1.43%
2021/08/13	0	0.00	1	17.55	17.90	-1	200	-0.50%
2021/08/11	4	21.14	1	19.90	18.50	3	170	1.76%
2021/08/10	4	19.64	5	19.36	19.65	-1	96	-1.04%
2021/08/09	15	17.30	13	17.73	17.90	2	50	4.00%
2021/08/03	0	0.00	0.8	16.05	16.15	-0.8	30	-2.50%
2021/04/21	1	20.35	1	20.80	20.80	0	142	0.00%
2020/11/02	0	0.00	0	16.05	16.40	0	90	-0.01%
2020/09/23	4	18.70	4	18.86	19.75	0	93	0.00%
2020/09/22	3	18.15	8	17.97	18.15	-5	70	-7.13%
2020/09/21	5	16.50	0	0.00	16.50	5	69	7.18%
2020/07/14	0	0.00	0.3	20.15	20.70	-0.3	125	-0.24%
2020/07/03	0	0.00	2	22.00	21.95	-2	131	-1.52%
2020/06/30	1	23.00	1	23.60	23.45	0	123	0.00%
2020/06/22	0	0.00	0.1	22.00	22.10	-0.1	96	-0.09%
2020/06/09	0	0.00	5	17.15	17.30	-5	90	-5.55%
2020/06/08	0	0.00	10	17.26	17.35	-10	90	-11.04%
2020/04/22	0	0.00	1	16.25	16.20	-1	60	-1.65%
2020/04/14	2	17.20	5	17.16	18.15	-3	55	-5.41%
2020/04/13	3	16.50	0	0.00	16.50	3	49	6.09%
2020/04/09	1	14.25	0	0.00	14.95	1	47	2.11%
2020/04/08	3	14.05	3	14.55	14.30	0	46	0.00%
2020/03/23	15	13.01	0	0.00	12.80	15	43	34.68%
2020/03/19	0	0.00	3	13.55	13.50	-3	37	-7.96%
2019/12/02	1	25.10	0	0.00	25.05	1	85	1.17%
2019/11/29	1	25.35	0	0.00	25.15	1	85	1.17%
2019/11/28	1	25.35	0	0.00	25.35	1	85	1.17%
2019/10/16	1	29.25	1	28.50	28.80	0	64	0.00%
2019/10/15	0	0.00	6	28.60	28.60	-6	51	-11.72%
2019/08/30	6	25.50	0	0.00	25.80	6	28	20.92%
2019/08/13	0	0.00	4	26.40	26.60	-4	21	-18.97%
2019/07/30	4	25.00	0	0.00	25.20	4	19	21.02%
2018/12/20	0	0.00	1	20.50	20.80	-1	15	-6.52%
2018/12/13	1	22.10	0	0.00	22.70	1	15	6.52%
2018/06/25	0	0.00	3	31.40	33.45	-3	45	-6.55%
2018/06/22	3	30.03	0	0.00	30.45	3	41	7.23%
2018/01/29	0	0.00	2	44.58	44.50	-2	118	-1.68%
2018/01/26	2	44.80	0	0.00	44.60	2	118	1.69%