福裕 (4513)-國票-九鼎券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.90
漲跌
▲1.20
漲幅
+3.27%
成交量
5,472張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	37.63	1	36.05	37.90	1	1,948	0.05%
2024/04/18	1	35.30	0	0.00	36.70	1	1,858	0.05%
2024/04/15	1	38.90	7	43.59	38.25	-6	1,628	-0.37%
2024/04/12	10	41.49	16	42.13	42.45	-6	1,474	-0.41%
2024/04/11	3	38.78	2	39.23	39.30	1	1,367	0.07%
2024/04/10	2	35.98	1	37.10	37.20	1	1,256	0.08%
2024/04/09	0	0.00	2	34.60	34.80	-2	1,191	-0.17%
2024/04/02	1	29.50	0	0.00	29.95	1	1,059	0.09%
2024/03/29	0	0.00	1	28.25	27.95	-1	1,012	-0.10%
2024/03/28	0	0.00	8	29.13	28.15	-8	995	-0.80%
2024/03/27	0	0.00	2	29.00	28.10	-2	968	-0.21%
2024/03/26	1	28.00	1	28.00	27.85	0	930	0.00%
2024/03/25	0	0.00	5	27.22	27.50	-5	913	-0.55%
2024/03/22	1	26.80	1	26.75	26.75	0	893	0.00%
2024/03/21	4	27.46	3	26.82	26.85	1	877	0.11%
2024/03/20	3	26.20	3	26.15	27.10	0	804	0.00%
2024/03/19	5	25.68	0	0.00	25.00	5	740	0.68%
2024/03/12	0	0.00	29	24.30	24.20	-29	614	-4.72%
2024/03/11	3	23.75	1	24.10	24.30	2	589	0.34%
2024/03/08	26	23.18	11	23.07	23.25	15	514	2.92%
2024/02/29	0	0.00	1	23.40	23.15	-1	354	-0.28%
2024/02/27	9	21.48	7	21.45	21.55	2	250	0.80%
2024/02/19	10	19.49	0	0.00	19.50	10	148	6.74%
2024/01/26	0	0.00	9	18.65	18.70	-9	160	-5.61%
2024/01/24	0	0.00	1	19.10	18.90	-1	160	-0.62%
2024/01/22	0	0.00	2	18.85	18.80	-2	158	-1.26%
2024/01/10	12	18.80	0	0.00	18.80	12	157	7.63%
2023/10/20	0	0.00	3	19.38	19.60	-3	143	-2.09%
2023/09/05	0	0.00	0.4	19.25	19.85	-0.4	231	-0.17%
2023/08/24	0	0.00	0	19.20	19.40	0	234	0.00%
2023/08/23	0	0.00	0	19.40	19.25	0	234	0.00%
2023/07/17	1	18.80	0	0.00	18.90	1	341	0.29%
2023/07/14	2	18.85	0	0.00	19.00	2	338	0.59%
2023/06/26	1	19.95	1	19.90	19.90	0	352	0.00%
2023/06/16	4	21.33	4	21.20	20.60	0	358	0.00%
2023/06/15	8	20.93	8	20.98	20.85	0	360	0.00%
2023/05/25	1	20.30	1	20.15	20.15	0	407	0.00%
2023/03/29	2	18.90	2	18.85	18.50	0	328	0.00%
2023/03/17	1	18.30	1	18.45	18.65	0	304	0.00%
2023/03/08	0	0.00	0	19.50	19.30	0	312	0.00%
2023/03/01	1	18.55	1	18.50	18.50	0	296	0.00%
2023/02/23	2	18.55	2	18.63	18.90	0	286	0.00%
2023/02/22	0	0.00	3	19.25	18.85	-3	267	-1.12%
2023/02/21	1	19.20	1	19.35	19.55	0	252	0.00%
2023/02/15	0	0.00	1	19.80	19.85	-1	259	-0.39%
2023/02/13	1	19.20	1	19.45	19.95	0	262	0.00%
2023/02/08	1	20.20	0	0.00	20.20	1	252	0.40%
2023/02/03	0	0.00	1	20.60	20.60	-1	253	-0.39%
2023/02/01	1	20.45	0	0.00	20.45	1	253	0.39%
2023/01/30	0	0.00	0	22.25	20.75	0	268	0.00%
2023/01/03	1	21.95	1	22.05	21.90	0	276	0.00%
2022/12/27	24	23.56	0	0.00	23.50	24	284	8.43%
2022/12/26	1	21.00	1	21.75	23.75	0	280	0.00%
2022/12/23	0	0.00	1	21.20	21.60	-1	252	-0.40%
2022/12/22	2	20.58	1	20.55	20.55	1	245	0.41%
2022/12/21	1	21.10	1	20.85	20.85	0	245	0.00%
2022/12/20	1	21.20	1	21.20	21.20	0	245	0.00%
2022/12/13	1	21.90	1	21.90	21.65	0	273	0.00%
2022/12/09	1	22.05	1	22.15	22.15	0	279	0.00%
2022/12/08	1	21.30	1	21.70	22.00	0	282	0.00%
2022/12/07	1	21.90	1	22.30	21.75	0	283	0.00%
2022/11/25	1	21.90	1	21.90	21.65	0	296	0.00%
2022/11/23	1	22.75	1	22.55	22.55	0	315	0.00%
2022/11/09	0	0.00	13	23.80	23.60	-13	683	-1.90%
2022/10/27	1	22.40	1	22.70	22.65	0	772	0.00%
2022/08/29	1	27.70	0	0.00	27.65	1	1,229	0.08%
2022/08/26	1	29.00	0	0.00	28.50	1	1,211	0.08%
2022/08/22	0	0.00	1	25.65	25.65	-1	1,028	-0.10%
2022/08/19	0	0.00	1	23.35	23.35	-1	968	-0.10%
2022/08/17	0	0.00	4	22.60	22.20	-4	950	-0.42%
2022/08/16	5	21.92	0	0.00	21.60	5	929	0.54%
2022/08/15	0	0.00	1	23.70	23.95	-1	909	-0.11%
2022/08/11	0	0.00	4	23.90	23.90	-4	883	-0.45%
2022/08/04	0	0.00	1	23.30	23.30	-1	876	-0.11%
2022/08/03	1	23.45	0	0.00	23.40	1	879	0.11%
2022/07/27	4	23.75	0	0.00	23.75	4	901	0.44%
2022/07/22	2	23.95	2	23.70	23.85	0	825	0.00%
2022/07/19	1	22.50	2	22.38	22.55	-1	744	-0.13%
2022/07/18	4	22.75	9	20.90	22.15	-5	719	-0.70%
2022/07/15	12	22.60	7	22.62	22.60	5	629	0.79%
2022/07/13	2	21.35	0	0.00	21.15	2	590	0.34%
2022/07/12	2	21.30	2	20.98	21.80	0	581	0.00%
2022/07/11	3	21.38	4	21.18	21.85	-1	581	-0.17%
2022/07/08	2	20.55	2	20.30	20.05	0	550	0.00%
2022/06/24	0	0.00	1	19.10	19.10	-1	978	-0.10%
2022/05/10	1	18.10	1	18.45	19.20	0	1,976	0.00%
2022/04/20	0	0.00	2	21.40	21.35	-2	2,014	-0.10%
2022/04/19	1	21.70	0	0.00	21.70	1	2,032	0.05%
2022/04/13	0	0.00	2	21.60	21.65	-2	2,118	-0.09%
2022/04/01	4	20.69	1	19.65	19.65	3	2,063	0.15%
2022/03/30	3	19.57	0	0.00	19.10	3	2,029	0.15%
2022/03/29	4	19.38	4	19.10	19.30	0	1,891	0.00%
2022/03/23	2	18.25	2	18.35	18.35	0	1,887	0.00%
2022/03/22	1	18.25	1	18.50	18.40	0	1,916	0.00%
2022/03/21	0	0.00	1	18.55	18.40	-1	1,912	-0.05%
2022/03/14	1	18.50	0	0.00	18.50	1	1,967	0.05%
2022/03/08	0	0.00	1	17.95	17.95	-1	1,970	-0.05%
2022/03/04	3	18.73	2	19.30	18.35	1	1,949	0.05%
2022/02/25	0	0.00	2	18.25	18.30	-2	1,873	-0.11%
2022/02/24	2	18.30	0	0.00	17.75	2	1,857	0.11%
2022/02/21	0	0.00	9	18.63	18.75	-9	1,796	-0.50%
2022/02/18	22	19.53	27	19.52	19.35	-5	1,780	-0.28%
2022/02/17	11	18.59	1	19.00	18.45	10	1,736	0.58%
2022/02/16	2	18.50	63	18.59	18.30	-61	1,757	-3.47%
2022/02/15	4	19.01	3	18.83	18.45	1	1,755	0.06%
2022/02/14	49	17.54	37	18.34	19.05	12	1,699	0.71%
2022/02/11	26	18.43	29	18.70	17.65	-3	1,602	-0.19%
2022/02/10	23	17.22	0	0.00	17.75	23	1,336	1.72%
2022/02/09	1	16.55	1	16.50	16.90	0	1,300	0.00%
2022/02/08	27	15.33	0	0.00	16.35	27	1,273	2.12%
2022/01/13	10	13.95	0	0.00	13.90	10	1,596	0.63%
2022/01/03	0	0.00	49	17.20	17.50	-49	2,481	-1.97%
2021/12/30	3	17.05	3	17.18	17.20	0	2,462	0.00%
2021/12/28	0	0.00	1	16.70	16.70	-1	2,445	-0.04%
2021/12/24	0	0.00	1	16.25	16.25	-1	2,396	-0.04%
2021/12/16	1	15.65	0	0.00	15.65	1	2,548	0.04%
2021/12/03	0	0.00	0	14.15	14.20	0	2,430	0.00%
2021/11/19	0	0.00	1	16.05	15.70	-1	2,264	-0.04%
2021/11/18	1	15.95	0	0.00	15.75	1	2,247	0.04%
2021/11/11	2	14.90	0	0.00	14.90	2	2,113	0.09%
2021/10/26	0	0.00	0	14.90	14.70	0	1,734	0.00%
2021/10/25	6	14.00	6	14.10	14.30	0	1,635	0.00%
2021/10/18	1	15.90	1	14.05	14.05	0	1,350	0.00%
2021/10/14	8	14.63	10	14.78	15.10	-2	1,022	-0.20%
2021/10/13	2	13.78	14	13.76	13.80	-12	653	-1.83%
2021/10/12	1	12.45	0	0.00	12.55	1	483	0.21%
2021/09/29	2	12.60	2	12.65	12.25	0	503	0.00%
2021/09/23	1	11.40	1	11.10	11.10	0	376	0.00%
2021/09/22	5	9.98	5	9.94	10.45	0	281	0.00%
2021/09/14	2	9.40	2	9.40	9.40	0	267	0.00%
2021/09/13	2	9.37	2	9.44	9.52	0	266	0.00%
2021/08/23	1	9.34	1	9.42	9.42	0	261	0.00%
2021/08/19	2	9.38	2	9.36	9.40	0	263	0.00%
2021/08/10	0	0.00	2	9.93	9.99	-2	283	-0.71%
2021/05/18	2	8.85	2	9.08	9.42	0	404	0.00%
2021/05/04	2	10.60	2	9.78	10.00	0	376	0.00%
2021/05/03	2	11.30	2	11.40	10.80	0	369	0.00%
2021/04/27	0	0.00	2	11.20	11.05	-2	323	-0.62%
2021/04/22	1	11.30	1	11.45	11.35	0	313	0.00%
2021/04/21	2	11.35	2	11.40	11.25	0	294	0.00%
2021/04/20	6	11.58	12	11.59	11.70	-6	283	-2.12%
2021/04/19	2	12.00	0	0.00	11.75	2	270	0.74%
2021/04/16	3	12.33	0	0.00	12.10	3	255	1.17%
2021/04/15	3	12.08	0	0.00	12.00	3	232	1.29%
2021/04/14	2	11.60	0	0.00	11.20	2	209	0.95%
2021/04/01	0	0.00	2	9.10	9.09	-2	87	-2.28%
2021/03/31	1	9.08	1	9.17	9.01	0	87	0.00%
2021/03/30	2	9.08	0	0.00	9.05	2	89	2.24%
2021/03/03	2	8.64	2	8.69	8.79	0	116	0.00%
2021/02/25	2	8.75	2	8.68	8.65	0	115	0.00%
2021/02/24	0	0.00	2	8.73	8.75	-2	114	-1.75%
2021/02/23	2	8.67	0	0.00	8.74	2	113	1.75%
2021/02/19	0	0.00	2	8.82	8.70	-2	110	-1.81%
2021/02/18	2	8.56	0	0.00	8.60	2	109	1.83%
2021/01/18	1	8.71	1	8.86	8.83	0	115	0.00%
2021/01/15	2	9.02	4	8.89	8.80	-2	115	-1.73%
2021/01/14	2	9.08	0	0.00	9.00	2	114	1.74%
2021/01/05	2	9.40	3	9.48	9.33	-1	117	-0.85%
2021/01/04	1	9.40	0	0.00	9.33	1	116	0.86%
2020/12/31	0	0.00	2	9.57	9.44	-2	114	-1.75%
2020/12/30	5	9.44	3	9.51	9.42	2	113	1.76%
2020/12/24	0	0.00	1	9.34	9.31	-1	146	-0.68%
2020/12/23	1	9.24	1	9.37	9.21	0	144	0.00%
2020/12/22	3	9.33	2	9.42	9.40	1	148	0.68%
2020/12/21	0	0.00	1	9.39	9.30	-1	148	-0.67%
2020/12/17	1	9.44	3	9.57	9.41	-2	168	-1.19%
2020/12/16	3	9.76	0	0.00	9.40	3	180	1.66%
2020/12/15	6	9.80	6	9.90	9.76	0	203	0.00%
2020/12/14	2	9.22	2	9.26	9.46	0	192	0.00%
2020/11/12	0	0.00	1	8.40	8.24	-1	181	-0.55%
2020/11/11	0	0.00	2	8.40	8.40	-2	182	-1.09%
2020/11/10	1	8.26	1	8.37	8.30	0	182	0.00%
2020/11/09	3	8.43	0	0.00	8.43	3	182	1.64%
2020/10/29	2	8.23	2	8.45	8.59	0	182	0.00%
2020/10/13	0	0.00	72	9.01	9.00	-72	185	-38.91%
2020/10/12	0	0.00	18	9.68	9.34	-18	182	-9.88%
2020/10/08	0	0.00	61	9.81	9.76	-61	181	-33.64%
2020/10/07	2	9.77	2	9.69	9.93	0	179	0.00%
2020/10/06	0	0.00	1	10.10	9.99	-1	175	-0.57%
2020/09/30	0	0.00	51	10.18	10.05	-51	163	-31.24%
2020/09/29	1	9.76	0	0.00	9.70	1	144	0.69%
2020/09/21	1	8.59	2	8.72	8.74	-1	112	-0.89%
2020/09/18	1	8.40	0	0.00	8.49	1	96	1.03%
2020/09/07	0	0.00	1	7.50	7.79	-1	72	-1.38%
2020/08/18	1	7.24	0	0.00	7.30	1	78	1.27%
2020/08/17	1	7.21	1	7.29	7.38	0	78	0.00%
2020/07/10	2	7.33	2	7.44	7.47	0	114	0.00%
2020/07/06	2	7.36	2	7.40	7.93	0	117	0.00%
2020/06/04	2	7.22	2	7.20	7.20	0	146	0.00%
2020/05/07	2	7.05	2	7.08	7.35	0	121	0.00%
2020/05/05	2	7.16	2	7.18	7.17	0	120	0.00%
2020/04/08	2	6.30	2	6.43	6.67	0	95	0.00%
2020/03/26	0	0.00	2	6.35	6.39	-2	95	-2.09%
2020/03/25	3	6.43	6	6.38	6.51	-3	94	-3.17%
2020/03/23	0	0.00	7	6.08	6.28	-7	89	-7.84%
2020/03/20	2	6.21	0	0.00	6.20	2	90	2.22%
2020/03/19	0	0.00	7	6.42	6.20	-7	88	-7.90%
2020/03/18	2	6.91	0	0.00	6.71	2	82	2.41%
2020/03/17	1	7.02	1	7.14	6.79	0	80	0.00%
2020/03/13	2	7.25	2	7.45	7.40	0	66	0.00%
2020/03/11	2	8.63	2	8.74	8.62	0	59	0.00%
2020/03/04	2	9.18	0	0.00	9.18	2	54	3.65%
2020/03/03	3	9.30	0	0.00	9.18	3	74	4.05%
2020/02/19	0	0.00	0	9.42	9.33	0	74	0.00%
2020/02/18	0	0.00	16	9.09	9.06	-16	75	-21.21%
2020/02/17	0	9.29	0	0.00	9.20	0	76	0.00%
2020/02/12	2	9.42	0	0.00	9.40	2	77	2.57%
2020/02/11	1	9.40	0	0.00	9.40	1	77	1.29%
2020/02/10	13	9.40	0	0.00	9.42	13	77	16.84%
2020/02/07	2	9.32	2	9.43	9.43	0	76	0.00%
2020/02/06	3	9.24	3	9.36	9.37	0	76	0.00%
2020/02/04	3	9.17	3	9.27	9.33	0	77	0.00%
2020/01/30	0	0.00	5	9.51	9.52	-5	78	-6.34%
2020/01/16	0	0.00	5	9.67	9.92	-5	79	-6.33%
2020/01/15	5	9.54	5	9.67	9.54	0	77	0.00%
2020/01/14	3	9.52	1	9.52	9.52	2	77	2.59%
2020/01/13	3	9.48	0	0.00	9.49	3	76	3.90%
2019/12/18	0	0.00	5	9.77	9.78	-5	67	-7.43%
2019/11/29	5	10.20	0	0.00	10.15	5	66	7.49%
2019/11/06	1	9.90	0	0.00	9.88	1	46	2.17%
2019/11/01	0	0.00	2	9.90	9.96	-2	46	-4.30%
2019/10/31	0	0.00	46	9.94	9.89	-46	46	-98.47%
2019/10/29	0	0.00	23	9.99	9.99	-23	43	-52.41%
2019/10/28	0	0.00	72	10.00	9.99	-72	44	-163.27%
2019/10/25	0	0.00	9	10.00	10.00	-9	43	-20.59%
2019/10/24	0	0.00	21	10.00	10.00	-21	44	-47.69%
2019/10/23	0	0.00	2	10.00	9.98	-2	43	-4.59%
2019/10/22	0	0.00	14	10.00	9.99	-14	43	-32.27%
2019/10/21	4	10.05	10	10.05	10.05	-6	42	-14.00%
2019/10/18	0	0.00	19	10.05	10.05	-19	42	-44.41%
2019/10/17	0	0.00	15	10.10	10.05	-15	47	-31.70%
2019/10/16	0	0.00	30	10.11	10.10	-30	48	-62.48%
2019/07/26	5	10.30	0	0.00	10.20	5	76	6.51%
2019/07/19	0	0.00	5	10.65	10.55	-5	79	-6.31%
2019/07/18	3	11.35	0	0.00	11.35	3	76	3.94%
2019/07/01	2	11.20	0	0.00	11.20	2	83	2.39%
2019/06/10	3	11.20	3	11.25	11.15	0	129	0.00%
2019/03/26	0	0.00	20	12.71	12.70	-20	204	-9.78%
2019/03/20	19	12.05	11	12.05	12.10	8	188	4.25%
2019/03/19	0	0.00	3	11.85	12.05	-3	184	-1.63%
2019/02/26	0	0.00	1	11.65	11.55	-1	193	-0.52%
2019/02/25	3	11.55	2	11.60	11.60	1	194	0.52%
2019/02/20	0	0.00	2	11.65	11.65	-2	194	-1.03%
2019/02/18	10	11.70	0	0.00	11.60	10	195	5.12%
2019/01/04	2	10.85	2	10.95	11.10	0	229	0.00%
2018/12/19	3	11.10	3	11.20	11.10	0	384	0.00%
2018/12/13	0	0.00	2	11.60	11.40	-2	517	-0.39%
2018/12/11	0	0.00	2	11.55	11.50	-2	653	-0.31%
2018/12/10	2	11.63	0	0.00	11.60	2	693	0.29%
2018/12/07	0	0.00	3	11.95	11.90	-3	739	-0.41%
2018/12/06	0	0.00	1	11.75	11.65	-1	948	-0.11%
2018/12/05	6	12.18	3	12.15	12.15	3	1,028	0.29%
2018/12/04	3	12.55	0	0.00	12.35	3	1,102	0.27%
2018/12/03	3	12.15	5	12.26	12.30	-2	1,195	-0.17%
2018/11/30	3	12.05	1	12.00	12.00	2	1,207	0.17%
2018/11/29	3	11.90	3	12.00	12.00	0	1,206	0.00%
2018/11/22	0	0.00	3	11.98	12.05	-3	1,269	-0.24%
2018/11/21	3	12.00	0	0.00	11.90	3	1,276	0.24%
2018/11/19	2	12.20	4	12.30	12.20	-2	1,304	-0.15%
2018/11/16	3	12.30	1	12.45	12.20	2	1,365	0.15%
2018/11/13	7	12.10	7	12.17	12.30	0	1,407	0.00%
2018/11/12	3	12.05	4	12.24	12.40	-1	1,444	-0.07%
2018/11/08	2	11.55	2	11.73	11.80	0	1,473	0.00%
2018/11/07	3	11.55	3	11.53	11.50	0	1,474	0.00%
2018/11/06	0	0.00	3	11.55	11.55	-3	1,507	-0.20%
2018/11/05	3	11.65	3	11.85	11.60	0	1,515	0.00%
2018/11/02	4	11.85	1	11.80	11.85	3	1,525	0.20%
2018/10/31	5	11.45	5	11.59	11.75	0	1,559	0.00%
2018/10/29	3	11.15	3	11.25	11.10	0	1,574	0.00%
2018/10/26	6	11.22	6	11.27	11.25	0	1,587	0.00%
2018/10/25	0	0.00	5	11.55	11.50	-5	1,601	-0.31%
2018/10/24	0	0.00	5	12.20	12.20	-5	1,634	-0.31%
2018/10/19	0	0.00	2	12.35	12.40	-2	1,707	-0.12%
2018/10/17	2	12.90	0	0.00	12.80	2	1,765	0.11%
2018/10/09	6	13.53	14	13.83	13.60	-8	1,938	-0.41%
2018/10/08	3	13.20	0	0.00	13.40	3	1,985	0.15%
2018/10/05	19	13.67	19	13.63	13.35	0	2,036	0.00%
2018/10/04	29	14.06	18	14.06	13.95	11	2,095	0.52%
2018/10/03	16	14.63	7	14.79	14.40	9	2,162	0.42%
2018/10/02	6	15.60	14	15.32	15.25	-8	2,168	-0.37%
2018/10/01	10	15.53	6	15.50	15.50	4	2,188	0.18%
2018/09/28	1	15.45	0	0.00	15.65	1	2,192	0.05%
2018/09/27	8	15.90	5	16.10	15.85	3	2,195	0.14%
2018/09/26	10	15.39	20	15.55	15.55	-10	2,204	-0.45%
2018/09/25	5	15.31	5	15.50	15.55	0	2,213	0.00%
2018/09/21	34	15.25	13	15.35	15.15	21	2,220	0.95%
2018/09/20	14	16.40	21	16.08	15.90	-7	2,176	-0.32%
2018/09/19	4	16.85	0	0.00	16.30	4	2,175	0.18%
2018/09/18	59	17.26	67	17.72	16.90	-8	2,158	-0.37%
2018/09/17	2	17.53	10	17.10	17.45	-8	2,104	-0.38%
2018/09/14	30	17.12	20	17.53	16.95	10	2,109	0.47%
2018/09/13	2	16.73	25	17.60	17.50	-23	2,160	-1.06%
2018/09/12	126	16.88	105	17.20	16.95	21	2,239	0.94%	大買/大賣/
2018/09/11	0	0.00	35	17.41	17.50	-35	2,206	-1.59%
2018/09/10	42	16.33	37	17.11	15.95	5	2,252	0.22%
2018/09/07	6	17.35	127	17.34	17.35	-121	2,333	-5.18%	大賣/鉅額交易
2018/09/03	0	0.00	3	15.27	15.30	-3	2,419	-0.12%
2018/08/31	4	14.83	4	14.85	14.95	0	2,406	0.00%
2018/08/29	8	15.15	5	15.27	15.15	3	2,393	0.13%
2018/08/28	4	15.20	4	15.31	15.05	0	2,393	0.00%
2018/08/27	3	15.30	3	15.20	15.15	0	2,413	0.00%
2018/08/23	13	15.41	7	15.66	15.50	6	2,384	0.25%
2018/08/22	0	0.00	1	13.80	15.15	-1	2,331	-0.04%
2018/08/21	10	13.75	9	13.82	13.80	1	2,314	0.04%
2018/08/20	3	14.00	3	14.15	13.80	0	2,303	0.00%
2018/08/17	10	13.85	0	0.00	13.90	10	2,292	0.44%
2018/08/15	3	15.20	3	15.30	14.90	0	2,228	0.00%
2018/08/14	11	15.78	1	15.80	15.65	10	2,208	0.45%
2018/08/13	0	0.00	12	15.85	15.80	-12	2,204	-0.54%
2018/08/10	0	0.00	5	16.60	16.60	-5	2,169	-0.23%
2018/08/09	10	16.60	10	16.20	16.55	0	2,164	0.00%
2018/08/07	5	16.75	30	16.20	16.10	-25	2,138	-1.17%
2018/08/06	3	17.00	3	16.85	16.80	0	2,114	0.00%
2018/08/03	18	16.81	3	16.90	16.90	15	2,111	0.71%
2018/08/02	5	17.05	20	17.30	17.05	-15	2,094	-0.72%
2018/08/01	3	17.25	8	17.63	17.60	-5	2,079	-0.24%
2018/07/31	57	17.29	0	0.00	17.35	57	2,060	2.77%
2018/07/30	56	17.10	9	17.47	17.35	47	2,018	2.33%
2018/07/27	0	0.00	5	18.20	17.95	-5	1,987	-0.25%
2018/07/26	0	0.00	2	17.75	17.70	-2	1,959	-0.10%
2018/07/25	0	0.00	1	17.55	17.65	-1	1,934	-0.05%
2018/07/24	1	17.70	0	0.00	17.65	1	1,911	0.05%
2018/07/23	100	17.62	97	17.78	17.80	3	1,868	0.16%
2018/07/20	1	17.60	7	17.60	17.60	-6	1,744	-0.34%
2018/07/19	21	15.71	1	15.75	16.00	20	1,699	1.18%
2018/07/18	6	16.22	9	16.12	16.10	-3	1,679	-0.18%
2018/07/17	11	16.88	0	0.00	16.50	11	1,658	0.66%
2018/07/16	33	17.48	5	17.71	16.70	28	1,639	1.71%
2018/07/13	27	17.02	8	17.13	17.25	19	1,583	1.20%
2018/07/12	7	15.93	52	17.25	17.25	-45	1,520	-2.96%
2018/07/11	6	16.14	100	16.48	15.70	-94	1,441	-6.52%
2018/07/10	2	17.40	0	0.00	17.40	2	1,353	0.15%
2018/07/09	0	0.00	62	19.29	19.30	-62	1,316	-4.71%
2018/07/06	25	18.07	0	0.00	18.60	25	1,285	1.94%
2018/07/05	100	18.18	0	0.00	18.20	100	1,272	7.86%
2018/07/04	35	18.44	50	18.97	18.80	-15	1,259	-1.19%
2018/07/03	40	18.15	0	0.00	18.40	40	1,229	3.25%
2018/07/02	0	0.00	45	18.30	18.30	-45	1,214	-3.71%
2018/06/29	5	17.35	0	0.00	17.40	5	1,192	0.42%
2018/06/27	40	17.15	0	0.00	17.50	40	1,159	3.45%
2018/06/26	0	0.00	2	16.73	17.60	-2	1,136	-0.18%
2018/06/25	3	17.38	47	17.34	17.20	-44	1,102	-3.99%
2018/06/22	22	18.12	21	17.86	17.60	1	1,047	0.10%
2018/06/21	59	18.72	2	18.83	18.95	57	956	5.96%
2018/06/20	258	16.50	3	17.25	17.25	255	830	30.71%	大買/鉅額交易
2018/06/19	15	14.83	99	15.55	15.70	-84	648	-12.96%
2018/06/15	0	0.00	5	14.30	14.30	-5	520	-0.96%
2018/06/14	3	11.80	3	13.10	13.00	0	361	0.00%
2018/06/12	201	12.02	3	12.00	11.70	198	289	68.40%	大買/鉅額交易
2018/06/11	52	11.55	0	0.00	11.60	52	237	21.86%
2018/06/06	50	10.28	0	0.00	10.05	50	132	37.62%
2018/06/04	0	0.00	2	9.69	9.81	-2	123	-1.62%
2018/06/01	2	9.58	0	0.00	9.59	2	95	2.10%
2018/05/30	2	9.32	2	9.42	9.44	0	93	0.00%
2018/05/24	0	0.00	10	9.23	9.16	-10	84	-11.87%
2018/05/17	10	9.20	0	0.00	9.22	10	86	11.59%
2018/05/15	4	9.12	4	9.34	9.20	0	88	0.00%
2018/05/11	0	0.00	6	9.21	9.15	-6	91	-6.57%
2018/05/10	6	9.30	0	0.00	9.22	6	89	6.67%
2018/05/08	4	9.25	4	9.29	9.23	0	90	0.00%
2018/04/25	3	9.23	3	9.32	9.26	0	126	0.00%
2018/04/13	0	0.00	2	9.46	9.50	-2	222	-0.90%
2018/04/11	5	9.49	3	9.86	9.50	2	221	0.90%
2018/04/09	2	9.40	2	9.49	9.38	0	222	0.00%
2018/03/27	5	9.41	5	9.48	9.48	0	218	0.00%
2018/03/22	0	0.00	2	9.70	9.69	-2	215	-0.93%
2018/03/12	5	9.85	5	9.90	9.94	0	212	0.00%
2018/02/23	0	10.60	0	0.00	9.70	0	196	0.00%
2018/02/07	3	9.24	3	9.31	9.27	0	192	0.00%
2018/02/06	8	9.29	8	9.20	9.18	0	189	0.00%
2018/01/19	3	10.35	13	10.27	10.30	-10	162	-6.15%
2018/01/17	1	11.25	0	0.00	10.95	1	135	0.74%
2018/01/16	0	0.00	5	11.05	11.20	-5	120	-4.15%
2018/01/15	1	10.60	0	0.00	10.55	1	96	1.04%