• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股▲1.86%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.1000.0027.1011,1390.09%
2025/01/2000.00226.2026.60-21,171-0.17%
2025/01/1300.00224.0023.95-21,173-0.17%
2024/12/2000.00125.3025.30-11,700-0.06%
2024/12/19125.3500.0025.2511,7080.06%
2024/12/18225.60125.5025.6511,7140.06%
2024/12/17125.3500.0025.3011,7150.06%
2024/12/16125.5000.0025.3511,7170.06%
2024/12/12326.75126.9026.5021,7180.12%
2024/12/0600.00126.3526.35-11,753-0.06%
2024/11/26227.1000.0026.8521,8960.11%
2024/11/25127.3500.0027.5011,8990.05%
2024/11/2100.00127.2027.25-11,920-0.05%
2024/11/20126.8000.0026.9011,9240.05%
2024/11/18526.6500.0026.6551,9510.26%
2024/11/08327.6200.0026.8032,0020.15%
2024/11/0500.00226.4026.40-22,228-0.09%
2024/11/0400.00126.3526.40-12,300-0.04%
2024/10/30126.10325.9525.95-22,521-0.08%
2024/10/2800.00129.0528.65-12,680-0.04%
2024/10/23128.50128.3528.3003,0560.00%
2024/10/2100.001027.9027.95-103,073-0.33%
2024/10/16327.80827.8127.95-53,169-0.16%
2024/10/15128.70128.9027.9503,1500.00%
2024/10/1100.00527.6127.55-53,130-0.16%
2024/10/09127.75527.0527.20-43,166-0.13%
2024/10/0800.00427.9127.75-43,152-0.13%
2024/10/07127.70727.9227.75-63,226-0.19%
2024/10/042827.403127.3927.40-33,207-0.09%
2024/10/0100.00126.1526.20-13,144-0.03%
2024/09/30625.8000.0025.8063,1770.19%
2024/09/27226.08126.2026.1513,1920.03%
2024/09/2500.00325.8025.45-33,229-0.09%
2024/09/24125.4000.0025.3013,2890.03%
2024/09/23225.7000.0025.6523,3680.06%
2024/09/2000.00225.4325.30-23,595-0.06%
2024/09/1600.00525.5525.55-53,996-0.13%
2024/09/1300.00125.1025.10-14,002-0.02%
2024/09/12125.0000.0024.6514,0360.02%
2024/09/10224.8300.0024.7024,3350.05%
2024/09/09124.70125.0025.4504,4940.00%
2024/09/06224.8300.0024.9024,4960.04%
2024/09/05524.9800.0024.9054,5160.11%
2024/09/04324.6200.0024.9034,5370.07%
2024/09/021225.1800.0025.10124,5810.26%
2024/08/30925.3200.0025.2594,6760.19%
2024/08/29525.04725.2025.30-24,726-0.04%
2024/08/281025.5200.0025.40104,7280.21%
2024/08/27425.6000.0025.6544,7480.08%
2024/08/2300.000.125.5025.50-0.14,8250.00%
2024/08/22125.401525.5025.30-144,894-0.29%
2024/08/21425.55225.9025.5024,9420.04%
2024/08/19125.7000.0025.6515,3040.02%
2024/08/16125.9000.0025.9015,3140.02%
2024/08/13125.8500.0025.8015,5100.02%
2024/08/12226.1000.0026.0025,5800.04%
2024/08/091326.011926.1825.80-65,706-0.11%
2024/08/08526.02126.0025.6045,7790.07%
2024/08/07127.75127.1527.8005,7210.00%
2024/08/06525.9300.0026.6055,7300.09%
2024/08/051326.8300.0026.50135,7270.23%
2024/08/02429.83430.5529.4005,8650.00%
2024/08/01431.0811.630.9831.85-7.65,824-0.13%
2024/07/31228.951329.5430.20-115,656-0.19%
2024/07/30728.94228.3029.0055,6410.09%
2024/07/29529.31229.4029.0535,6550.05%
2024/07/26230.40429.4330.20-25,533-0.04%
2024/07/2200.002028.1027.80-205,571-0.36%
2024/07/19328.93429.0428.60-15,645-0.02%
2024/07/182828.333228.5328.85-45,836-0.07%
2024/07/16728.5300.0028.3076,1180.11%
2024/07/1500.00628.3028.50-66,259-0.10%
2024/07/111028.901028.9328.7506,5150.00%
2024/07/1000.00529.1029.10-56,547-0.08%
2024/07/095829.011028.9329.15486,6340.72%
2024/07/050.530.50130.3030.65-0.56,564-0.01%
2024/07/04129.9500.0029.7016,5800.02%
2024/07/01230.1000.0029.8026,5890.03%
2024/06/27230.60230.5530.7006,4770.00%
2024/06/261631.42731.5431.2596,4250.14%
2024/06/25230.601131.1430.65-96,210-0.14%
2024/06/24630.741130.8730.60-56,020-0.08%
2024/06/20929.17229.1529.2075,9690.12%
2024/06/18529.2500.0029.5555,9730.08%
2024/06/17630.401630.7029.80-105,963-0.17%
2024/06/14129.25329.5029.75-25,779-0.03%
2024/06/12027.9500.0028.2505,7300.00%
2024/06/0700.00128.2528.50-15,734-0.02%
2024/06/06227.2500.0027.6025,6950.04%
2024/06/05327.701228.0827.90-95,635-0.16%
2024/06/03129.0000.0029.4015,5790.02%
2024/05/3100.00329.0528.90-35,606-0.05%
2024/05/3000.00229.2529.15-25,602-0.04%
2024/05/2900.00129.3029.30-15,571-0.02%
2024/05/24929.13229.5029.6075,4480.13%
2024/05/231430.062230.0830.20-85,292-0.15%
2024/05/2000.00229.2529.30-25,042-0.04%
2024/05/1700.001.529.2329.25-1.54,995-0.03%
2024/05/1600.00129.0028.40-14,886-0.02%
2024/05/15129.2000.0028.5014,8470.02%
2024/05/14628.83128.7029.0054,7230.11%
2024/05/1300.00328.9228.15-34,592-0.07%
2024/05/09128.6500.0028.3514,4640.02%
2024/05/081928.841228.9528.9074,3990.16%
2024/05/07127.65427.5528.20-34,177-0.07%
2024/05/06427.18627.0827.05-24,149-0.05%
2024/05/031927.3100.0026.75194,0990.46%
2024/05/02827.3900.0027.2584,0240.20%
2024/04/3000.00127.7027.75-13,972-0.03%
2024/04/29528.32628.7328.10-13,908-0.03%
2024/04/26628.6500.0028.4063,8000.16%
2024/04/2500.00227.9027.70-23,630-0.06%
2024/04/24428.551128.6428.55-73,517-0.20%
2024/04/23226.901827.2027.00-163,291-0.49%
2024/04/221028.63728.1927.4033,2070.09%
2024/04/192.127.19126.8527.301.12,9510.04%
2024/04/18827.803727.3527.90-292,794-1.04%
2024/04/17926.301326.4326.45-42,588-0.15%
2024/04/161425.0800.0025.15142,4660.57%
2024/04/1500.00426.1826.00-42,391-0.17%
2024/04/1200.00425.4525.45-42,293-0.17%
2024/04/11424.83124.8024.9032,2530.13%
2024/04/101225.70325.7725.7592,2210.41%
2024/04/09325.351025.5925.35-72,140-0.33%
2024/04/0800.00225.2525.25-22,086-0.10%
2024/04/0200.001624.8524.95-162,021-0.79%
2024/04/01824.9600.0024.9582,0070.40%
2024/03/29224.531324.8224.50-111,988-0.55%
2024/03/28124.9500.0024.9511,9550.05%
2024/03/2700.00325.1325.20-31,930-0.16%
2024/03/261425.3600.0024.90141,9060.73%
2024/03/252125.12925.0425.00121,8410.65%
2024/03/2100.002624.4524.60-261,772-1.47%
2024/03/2000.00624.6724.50-61,747-0.34%
2024/03/192824.49224.4524.40261,7011.53%
2024/03/182824.122024.2924.3581,6570.48%
2024/03/15223.2000.0022.9021,5480.13%
2024/03/14423.4800.0023.1541,5630.26%
2024/03/1300.00523.5023.40-51,620-0.31%
2024/03/12124.0500.0024.0511,5810.06%
2024/03/1100.000.124.0024.00-0.11,5680.00%
2024/03/071124.22524.2824.1561,5770.38%
2024/03/06423.8500.0023.9041,5290.26%
2024/03/05223.7000.0023.8021,4780.14%
2024/03/0100.00123.5523.40-11,435-0.07%
2024/02/29523.5800.0023.6551,4250.35%
2024/02/2700.00223.6023.40-21,409-0.14%
2024/02/23123.1500.0023.1511,3670.07%
2024/02/2100.00523.2823.35-51,337-0.37%
2024/02/19823.0000.0023.0581,3100.61%
2024/02/1600.00123.1523.00-11,311-0.08%
2024/02/1500.00122.5022.50-11,272-0.08%
2024/02/01122.2500.0022.2511,2810.08%
2024/01/3100.00522.2022.10-51,278-0.39%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－19天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－19天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章