台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    21.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    464
  • 產業
    上櫃 電機機械類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶騰 (4534)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22521.4800.0021.7559060.55%
2025/01/2000.001022.2022.20-10901-1.11%
2025/01/1700.001020.8820.75-10896-1.11%
2025/01/16220.8500.0020.3528960.22%
2025/01/15820.25320.1320.2558970.56%
2025/01/1400.001120.6320.65-11900-1.22%
2024/12/301023.8000.0023.65109431.06%
2024/12/2700.001023.9524.00-10938-1.07%
2024/12/261024.8000.0024.80109221.08%
2024/12/25226.181026.3326.35-8893-0.90%
2024/12/241424.93224.9524.80128611.39%
2024/12/23425.39325.2525.3018590.12%
2024/12/20626.1414.126.7026.70-8.1793-1.02%
2024/12/1900.00524.3024.30-5668-0.75%
2024/12/18522.10422.3522.1016260.16%
2024/12/17422.99223.0523.1026170.32%
2024/12/13222.3000.0022.3025910.34%
2024/12/0500.00123.2023.40-1675-0.15%
2024/12/04222.50222.7822.0007180.00%
2024/12/03223.1516.122.8723.40-14.1784-1.79%
2024/12/02821.5600.0022.0088780.91%
2024/11/2900.001020.0020.00-10911-1.10%
2024/11/271219.7400.0019.65129571.25%
2024/11/26121.1000.0020.4511,0220.10%
2024/11/25119.801020.3520.35-91,056-0.85%
2024/11/081021.0500.0021.05101,5540.64%
2024/11/0700.001221.8321.80-121,633-0.73%
2024/11/061021.40221.9521.4081,6800.48%
2024/11/05621.951021.7021.70-41,696-0.24%
2024/10/241322.4900.0022.40131,8810.69%
2024/10/2100.00623.3623.10-61,983-0.30%
2024/10/181623.45424.3023.15122,0100.60%
2024/10/17823.28323.1724.3052,0030.25%
2024/10/16422.941222.8623.00-81,990-0.40%
2024/10/15223.00222.5022.2001,9990.00%
2024/10/0900.00122.2022.30-12,054-0.05%
2024/09/300.124.351424.1624.25-13.92,424-0.57%
2024/09/271224.7800.0024.55122,4690.49%
2024/09/261224.621125.5724.4012,5800.04%
2024/09/253124.7900.0025.75312,6801.16%
2024/09/19224.7000.0025.0022,7510.07%
2024/09/1800.00124.6024.50-12,775-0.04%
2024/09/12125.4000.0025.6512,9140.03%
2024/09/1100.00123.9024.20-13,008-0.03%
2024/09/100.124.20125.4024.20-0.93,080-0.03%
2024/09/0600.00327.8526.50-33,099-0.10%
2024/09/05129.35129.0027.8503,0830.00%
2024/09/04128.301529.3829.30-143,047-0.46%
2024/09/031629.249.129.8930.506.92,9990.23%
2024/09/02328.12127.1028.5022,9410.07%
2024/08/30127.901027.2326.80-92,967-0.30%
2024/08/29727.4600.0027.6073,0340.23%
2024/08/28527.00128.8028.6043,0590.13%
2024/08/27126.70327.4727.80-23,020-0.07%
2024/08/2600.00125.9525.30-12,993-0.03%
2024/08/23126.0000.0026.0012,9760.03%
2024/08/22126.5500.0026.4012,9570.03%
2024/08/21326.80127.5026.5022,9430.07%
2024/08/20127.4000.0027.2012,9160.03%
2024/08/1900.001728.2428.00-172,878-0.59%
2024/08/162029.60130.4029.25192,8380.67%
2024/08/14331.2000.0029.6032,7330.11%
2024/08/1300.001327.4828.40-132,606-0.50%
2024/08/121126.40726.6525.8542,5490.16%
2024/08/09527.28327.7826.6522,5100.08%
2024/08/0800.00124.8026.00-12,430-0.04%
2024/08/07120.5000.0023.6512,3780.04%
2024/08/06521.78122.2021.5042,3600.17%
2024/08/05123.80326.0023.80-22,317-0.09%
2024/08/02324.13225.8326.4012,2870.04%
2024/08/0100.00124.0024.00-12,213-0.05%
2024/07/31222.00222.4021.8502,2040.00%
2024/07/30322.17122.3522.9022,1980.09%
2024/07/2900.00621.6321.45-62,182-0.27%
2024/07/23323.8700.0023.5032,1330.14%
2024/07/221025.9400.0025.70102,0880.48%
2024/07/1900.00229.0528.55-22,043-0.10%
2024/07/18427.4900.0027.9042,0090.20%
2024/07/1600.00228.2528.10-21,991-0.10%
2024/07/15426.94127.5026.6031,9740.15%
2024/07/12128.20028.5028.0011,9560.05%
2024/07/11428.6600.0028.8041,9390.21%
2024/07/100.128.40127.0028.35-0.91,906-0.05%
2024/07/0900.00224.7527.45-21,867-0.11%
2024/07/08227.601228.0027.45-101,819-0.55%
2024/07/051330.48429.8130.3591,7620.51%
2024/07/03524.763425.2125.50-291,526-1.90%
2024/07/02821.761421.3223.20-61,479-0.41%
2024/07/011219.3339.220.1021.10-27.21,362-1.99%
2024/06/28918.354418.8319.20-351,241-2.82%
2024/06/27217.401318.0017.60-111,192-0.92%
2024/06/26418.351018.3018.30-61,170-0.51%
2024/06/254818.82119.8018.80471,1474.10%
2024/06/2400.001019.1019.10-101,103-0.91%
2024/06/21919.001518.9518.95-61,072-0.56%
2024/06/201818.73218.5518.65161,0351.55%
2024/06/18218.50319.8019.35-1908-0.11%
2024/06/1700.001217.7418.00-12798-1.50%
2024/06/1300.00516.0516.80-5688-0.73%
2024/06/1100.00116.2516.20-1627-0.16%
2024/06/07116.05616.1616.25-5603-0.83%
2024/06/06515.8500.0016.2055730.87%
2024/06/0500.001815.2116.10-18495-3.63%
2024/06/041115.47415.5014.6574351.61%
2024/06/032214.65614.5714.65163574.48%
2024/05/31813.2000.0013.3583112.57%
2024/04/12411.5000.0012.1046160.65%
2024/04/0300.00111.2011.15-1580-0.17%
2024/03/26111.0500.0011.0015690.18%
2024/03/1300.00211.4511.30-2553-0.36%
2024/03/12211.2500.0011.2025470.37%
2024/02/2900.00813.7014.15-8504-1.59%
2024/02/2600.00312.5512.60-3403-0.74%
2024/02/23313.3000.0013.1033870.77%
2024/02/22814.0000.0013.8083642.19%
2024/02/2100.000.113.4013.40-0.1296-0.03%
2024/02/2000.00211.4312.20-2247-0.81%
2024/02/1600.00510.7510.85-5195-2.55%
慶騰 相關文章