晟田 (4541)-國票-九鼎券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.75
漲跌
▲1.20
漲幅
+3.93%
成交量
432張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	31.40	0	0.00	31.75	3	435	0.69%
2024/11/21	0	0.00	1	30.65	30.55	-1	429	-0.23%
2024/11/15	0	0.00	2	30.35	30.45	-2	429	-0.47%
2024/11/07	7	33.08	0	0.00	32.75	7	393	1.78%
2024/11/06	2	32.40	0	0.00	31.80	2	359	0.56%
2024/11/05	0	0.00	1	30.70	31.80	-1	351	-0.28%
2024/10/29	2	29.80	0	0.00	29.95	2	346	0.58%
2024/10/25	0	0.00	2	31.65	31.00	-2	325	-0.61%
2024/10/23	0	33.45	0	0.00	33.40	0	301	0.01%
2024/10/22	2	32.17	0.1	34.05	34.00	2	286	0.69%
2024/10/21	0	0.00	0	31.70	32.60	0	230	-0.02%
2024/10/18	0	0.00	0	31.00	30.20	0	205	0.00%
2024/10/17	0	0.00	0.1	30.55	30.20	-0.1	211	-0.02%
2024/10/16	5	29.33	5	29.46	29.95	0	205	0.00%
2024/10/14	1	29.15	0	0.00	29.10	1	194	0.51%
2024/10/11	1	28.35	0	0.00	28.40	1	186	0.54%
2024/09/30	0	0.00	1	28.10	28.10	-1	182	-0.55%
2024/09/24	2	28.20	3	28.73	29.00	-1	180	-0.55%
2024/09/23	1	27.50	1	28.70	27.60	0	166	0.00%
2024/08/30	0	0.00	3	28.00	28.00	-3	213	-1.40%
2024/08/29	5	28.62	0	0.00	28.20	5	212	2.35%
2024/08/22	0	0.00	1	26.75	26.85	-1	210	-0.47%
2024/08/21	0	0.00	1	26.65	26.95	-1	213	-0.47%
2024/08/19	2	26.95	0	0.00	26.90	2	236	0.84%
2024/08/16	0	0.00	1	26.80	27.05	-1	237	-0.43%
2024/08/15	0	0.00	0.1	26.60	26.40	-0.1	235	-0.03%
2024/08/07	1	25.50	0	0.00	25.35	1	244	0.41%
2024/08/05	0.1	24.60	0	0.00	24.35	0.1	240	0.03%
2024/07/18	2	30.13	2	30.08	29.30	0	236	0.00%
2024/07/12	0	0.00	1	29.20	29.20	-1	246	-0.41%
2024/07/10	1	29.10	0	0.00	29.10	1	280	0.36%
2024/07/08	0	0.00	1	29.55	29.10	-1	323	-0.31%
2024/07/05	0.1	29.24	0	0.00	29.40	0.1	327	0.03%
2024/07/03	0	0.00	4	29.00	29.00	-4	358	-1.11%
2024/06/28	1	29.15	0	0.00	29.20	1	365	0.27%
2024/06/24	14	29.80	14	29.80	29.75	0	407	0.00%
2024/06/20	1	28.60	1	29.50	28.70	0	396	0.00%
2024/06/06	0	0.00	1	29.60	29.45	-1	392	-0.25%
2024/06/03	0	29.65	2	29.68	29.60	-2	392	-0.51%
2024/05/30	0	0.00	2	30.05	29.80	-2	392	-0.51%
2024/05/29	0	0.00	1	30.30	30.20	-1	389	-0.26%
2024/05/28	1	30.50	0	0.00	30.60	1	388	0.26%
2024/05/23	3	31.40	1	31.50	31.55	2	380	0.53%
2024/05/22	1	30.50	0	0.00	30.45	1	363	0.27%
2024/05/10	0	0.00	3	30.15	30.45	-3	353	-0.85%
2024/04/25	0	0.00	2	31.80	31.90	-2	347	-0.58%
2024/04/18	4	33.41	0	0.00	33.55	4	350	1.14%
2024/04/16	1	32.30	0	0.00	32.70	1	348	0.29%
2024/04/15	2	34.40	1	33.50	34.30	1	322	0.31%
2024/04/11	1	33.30	0	0.00	32.10	1	283	0.35%
2024/04/10	0	0.00	0.1	33.30	32.95	-0.1	281	-0.04%
2024/04/09	1	31.45	0	0.00	32.10	1	258	0.39%
2024/04/01	3	31.55	0	0.00	31.80	3	241	1.24%
2024/03/29	2	31.05	0	0.00	31.35	2	234	0.85%
2024/03/27	1	31.10	0	0.00	31.00	1	217	0.46%
2024/03/25	0	0.00	1	29.60	29.90	-1	201	-0.50%
2024/03/22	2	29.63	1	29.15	29.15	1	200	0.50%
2024/03/07	0	30.20	0	0.00	30.20	0	199	0.00%
2024/02/27	3	30.60	0	0.00	30.35	3	232	1.29%
2024/01/30	0	0.00	1	30.00	29.70	-1	239	-0.42%
2023/12/21	0.1	31.40	0	0.00	31.00	0.1	247	0.04%
2023/12/05	0	0.00	0.1	32.95	32.80	-0.1	324	-0.02%
2023/11/30	0.1	32.20	0	0.00	32.20	0.1	335	0.02%
2023/11/24	0	0.00	0.1	33.10	32.75	-0.1	384	-0.02%
2023/11/15	0	0.00	1	31.30	31.35	-1	709	-0.14%
2023/11/14	1	31.45	0	0.00	31.00	1	713	0.14%
2023/10/26	0.1	31.40	0	0.00	31.20	0.1	828	0.01%
2023/09/27	0	0.00	1	34.20	34.10	-1	1,119	-0.09%
2023/09/25	1	34.65	0	0.00	34.80	1	1,179	0.08%
2023/09/22	0	0.00	1	34.30	34.35	-1	1,189	-0.08%
2023/09/20	0	0.00	1	34.85	34.80	-1	1,255	-0.08%
2023/09/19	1	34.65	0	0.00	34.90	1	1,274	0.08%
2023/09/15	0	0.00	32	35.10	34.50	-32	1,315	-2.43%
2023/09/14	1.1	35.77	1	35.20	35.20	0.1	1,422	0.00%
2023/09/12	0	0.00	1	36.90	35.65	-1	1,617	-0.06%
2023/09/08	0	0.00	1	37.00	36.90	-1	1,624	-0.06%
2023/09/06	2	36.50	0	0.00	36.35	2	1,665	0.12%
2023/09/01	1	36.75	3	36.88	37.55	-2	1,736	-0.12%
2023/08/31	0	0.00	5	37.56	36.80	-5	1,769	-0.28%
2023/08/30	1	36.50	1	36.90	37.45	0	1,812	0.00%
2023/08/29	1	36.50	1	36.85	36.85	0	1,816	0.00%
2023/08/28	2	38.30	4	38.03	37.80	-2	1,796	-0.11%
2023/08/25	7	37.54	0	0.00	37.40	7	1,738	0.40%
2023/08/24	3	36.68	1	35.79	37.90	2	1,712	0.11%
2023/08/18	0	0.00	4	34.70	34.25	-4	1,834	-0.22%
2023/08/16	1	34.00	3	34.52	34.55	-2	2,515	-0.08%
2023/08/10	0	0.00	1	36.00	36.05	-1	2,765	-0.04%
2023/08/08	0	37.25	0	0.00	37.05	0	2,890	0.00%
2023/08/04	0	0.00	1	38.10	38.40	-1	3,113	-0.03%
2023/08/02	0	0.00	1	37.70	37.80	-1	3,249	-0.03%
2023/08/01	1	38.30	0	0.00	38.40	1	3,712	0.03%
2023/07/31	19.1	38.33	9.1	38.25	38.10	10	3,930	0.25%
2023/07/28	5	36.70	0	0.00	36.85	5	4,149	0.12%
2023/07/27	15	37.11	0	0.00	36.90	15	4,643	0.32%
2023/07/26	1	35.95	2	36.55	36.20	-1	5,138	-0.02%
2023/07/25	3	36.25	2	36.33	36.20	1	5,433	0.02%
2023/07/24	0	36.80	0	0.00	36.40	0	5,617	0.00%
2023/07/21	0	0.00	0	37.70	37.95	0	5,642	0.00%
2023/07/20	4	38.33	6	37.73	38.55	-2	5,712	-0.04%
2023/07/19	4	36.88	6	36.03	36.00	-2	5,719	-0.03%
2023/07/18	1	37.15	120	37.71	36.95	-119	5,768	-2.06%	大賣/鉅額交易
2023/07/14	5	38.50	2	38.00	37.85	3	5,865	0.05%
2023/07/13	2	38.63	4	38.31	38.10	-2	6,045	-0.03%
2023/07/12	1	39.10	5	39.68	39.05	-4	6,321	-0.06%
2023/07/10	0	40.85	2	41.00	40.65	-2	6,985	-0.03%
2023/07/07	4	40.64	3	40.67	40.70	1	7,099	0.01%
2023/07/06	1	41.95	0	0.00	41.65	1	7,131	0.01%
2023/07/05	2	43.73	2	42.95	42.95	0	7,201	0.00%
2023/07/04	5	43.43	8	44.11	43.90	-3	7,276	-0.04%
2023/07/03	7	44.84	8	44.68	44.60	-1	7,271	-0.01%
2023/06/28	1	44.90	0	0.00	44.00	1	7,241	0.01%
2023/06/20	3	44.68	3	44.78	44.70	0	7,350	0.00%
2023/06/19	14	44.65	6.1	45.03	45.30	7.9	7,243	0.11%
2023/06/15	2	40.45	1	40.35	42.45	1	7,060	0.01%
2023/06/14	2	40.95	41	41.00	41.00	-39	7,034	-0.55%
2023/06/12	0	0.00	5	42.10	41.40	-5	7,042	-0.07%
2023/06/09	0	0.00	1	43.30	43.20	-1	7,030	-0.01%
2023/06/07	2	44.85	2	44.30	44.40	0	7,060	0.00%
2023/06/06	5	45.69	3	44.20	44.20	2	7,080	0.03%
2023/06/05	12	44.88	3	44.93	44.85	9	7,154	0.13%
2023/06/02	1	43.70	0	0.00	43.40	1	7,106	0.01%
2023/05/31	1	43.75	1	42.90	43.45	0	7,228	0.00%
2023/05/30	1	43.10	2	43.60	43.00	-1	7,310	-0.01%
2023/05/29	17	44.26	0	0.00	43.70	17	7,302	0.23%
2023/05/26	0	43.95	15	43.77	43.20	-15	7,261	-0.21%
2023/05/25	1	45.40	2	45.65	45.00	-1	7,238	-0.01%
2023/05/24	9	46.49	7	46.06	46.50	2	7,209	0.03%
2023/05/23	60.1	46.76	23	46.89	45.75	37	7,075	0.52%
2023/05/22	2	44.28	4.1	44.63	46.10	-2.1	6,565	-0.03%
2023/05/19	0	42.20	6	42.77	41.95	-6	6,448	-0.09%
2023/05/18	75	43.40	1	43.25	42.00	74	6,384	1.16%
2023/05/17	14	42.79	16	42.59	42.45	-2	6,312	-0.03%
2023/05/16	1	41.70	5	41.74	41.50	-4	6,214	-0.06%
2023/05/15	0	42.05	3	41.80	41.80	-3	6,190	-0.05%
2023/05/12	3	42.98	3	43.07	43.05	0	6,220	0.00%
2023/05/11	4	45.14	12	43.43	43.55	-8	6,170	-0.13%
2023/05/10	1.1	46.12	18	46.01	46.05	-16.9	6,062	-0.28%
2023/05/09	33.1	46.57	2	46.75	46.00	31.1	5,947	0.52%
2023/05/08	33	48.83	15.1	49.03	49.00	17.9	5,818	0.31%
2023/05/05	8.2	46.22	23	45.93	46.80	-14.8	5,351	-0.28%
2023/05/04	36.1	46.22	9	46.22	45.70	27.1	5,116	0.53%
2023/05/03	34	48.12	19	49.03	48.00	15	4,871	0.31%
2023/05/02	19	47.55	7	47.35	46.60	12	4,378	0.27%
2023/04/28	2	45.18	6	46.30	47.20	-4	3,880	-0.10%
2023/04/27	5	39.99	5.1	40.80	42.95	-0.1	3,577	0.00%
2023/04/26	1	38.80	1	37.70	39.05	0	3,382	0.00%
2023/04/25	5	40.15	3	39.45	38.50	2	3,346	0.06%
2023/04/24	1	38.90	1	39.10	39.15	0	3,242	0.00%
2023/04/21	0	0.00	1	39.15	38.00	-1	3,198	-0.03%
2023/04/20	2	39.70	2	39.50	39.00	0	3,134	0.00%
2023/04/19	2	41.65	2	41.33	41.30	0	3,066	0.00%
2023/04/18	7	42.04	9	41.68	41.60	-2	3,011	-0.07%
2023/04/17	32.1	41.72	20	42.24	42.50	12.1	2,838	0.42%
2023/04/14	15	41.44	11	41.25	40.10	4	2,553	0.16%
2023/04/13	41	39.82	30	40.34	40.75	11	2,190	0.50%
2023/04/12	1	37.05	7	35.76	37.05	-6	1,909	-0.31%
2023/04/11	2	35.58	0	0.00	34.60	2	1,786	0.11%
2023/04/10	3	36.40	2	36.65	35.90	1	1,733	0.06%
2023/04/07	5	35.28	8	35.34	35.45	-3	1,641	-0.18%
2023/04/06	5	34.10	0	0.00	34.30	5	1,545	0.32%
2023/03/28	0	0.00	2	34.05	33.50	-2	1,511	-0.13%
2023/03/27	4	35.46	20	35.20	35.20	-16	1,466	-1.09%
2023/03/24	20	34.32	2	34.35	34.35	18	1,358	1.33%
2023/03/23	1	33.90	2	34.30	34.40	-1	1,336	-0.07%
2023/03/21	4	33.85	2	33.90	33.70	2	1,318	0.15%
2023/03/17	1	32.75	0	0.00	33.05	1	1,326	0.08%
2023/03/16	1	32.95	6	32.53	32.30	-5	1,347	-0.37%
2023/03/15	3	33.80	0	0.00	34.10	3	1,331	0.23%
2023/03/14	2	33.20	1	33.65	33.40	1	1,326	0.08%
2023/03/13	2	32.65	5	32.80	32.80	-3	1,335	-0.22%
2023/03/09	4	34.89	20	34.81	34.05	-16	1,288	-1.24%
2023/03/08	3	35.50	12	35.35	34.65	-9	1,276	-0.70%
2023/03/07	10	34.31	1	34.20	34.45	9	1,283	0.70%
2023/03/06	15	34.48	4	35.25	34.05	11	1,309	0.84%
2023/03/03	6	35.13	4	34.83	34.60	2	1,281	0.16%
2023/03/02	15	34.14	9	33.93	34.35	6	1,276	0.47%
2023/03/01	1	32.15	0	0.00	32.15	1	1,316	0.08%
2023/02/23	0	0.00	3	32.30	31.65	-3	1,349	-0.22%
2023/02/22	3	32.07	4	31.83	32.00	-1	1,335	-0.07%
2023/02/21	6	32.03	1	31.65	31.55	5	1,316	0.38%
2023/02/20	3	31.95	0	0.00	31.55	3	1,294	0.23%
2023/02/17	1	31.25	22	31.48	31.40	-21	1,266	-1.66%
2023/02/13	1	29.80	0	0.00	30.75	1	1,241	0.08%
2023/02/10	21	31.18	20	32.35	30.30	1	1,231	0.08%
2023/02/09	20	31.25	0	0.00	31.25	20	1,151	1.74%
2023/02/06	0	0.00	1	30.95	30.90	-1	1,129	-0.09%
2023/01/30	0	0.00	0	29.70	29.80	0	1,136	0.00%
2023/01/05	1	31.00	1	31.35	30.85	0	1,166	0.00%
2023/01/04	0	0.00	2	30.38	30.35	-2	1,169	-0.17%
2023/01/03	1	29.90	0	0.00	29.95	1	1,178	0.08%
2022/12/30	2	29.73	4	30.08	30.15	-2	1,171	-0.17%
2022/12/21	0	0.00	2	28.65	28.35	-2	1,194	-0.17%
2022/12/20	0	0.00	11	28.62	28.30	-11	1,209	-0.91%
2022/12/19	0	0.00	1	30.15	29.95	-1	1,220	-0.08%
2022/12/16	0	0.00	15	31.00	30.30	-15	1,247	-1.20%
2022/12/15	1	32.20	5	31.54	31.50	-4	1,265	-0.32%
2022/12/14	0	0.00	5	31.01	31.45	-5	1,250	-0.40%
2022/12/12	5	30.31	2	30.25	30.20	3	1,255	0.24%
2022/12/09	13	31.22	2	32.10	30.90	11	1,267	0.87%
2022/12/08	21	31.21	1	31.00	31.35	20	1,322	1.51%
2022/12/07	1	30.80	2	30.60	30.00	-1	1,341	-0.07%
2022/12/06	2	30.80	0	0.00	30.20	2	1,420	0.14%
2022/12/05	0	0.00	1	32.30	31.00	-1	1,479	-0.07%
2022/11/30	3	31.38	10	31.09	31.55	-7	1,488	-0.47%
2022/11/29	23	31.76	7	32.63	32.10	16	1,483	1.08%
2022/11/28	5	30.32	2	30.93	30.60	3	1,363	0.22%
2022/11/24	12	30.00	13	30.22	31.25	-1	1,297	-0.08%
2022/11/23	6	31.21	5	31.24	31.25	1	1,210	0.08%
2022/11/22	11	29.12	10	29.31	29.25	1	1,069	0.09%
2022/11/09	0	0.00	1	27.90	27.95	-1	1,097	-0.09%
2022/11/03	1	29.40	1	29.60	29.30	0	1,120	0.00%
2022/10/31	1	27.70	0	0.00	27.60	1	1,194	0.08%
2022/10/25	0	0.00	1	26.05	26.00	-1	1,325	-0.08%
2022/10/14	0	0.00	2	27.15	26.90	-2	1,397	-0.14%
2022/10/13	2	26.60	2	26.70	26.10	0	1,398	0.00%
2022/10/11	1	29.65	1	29.70	28.35	0	1,399	0.00%
2022/10/07	1	30.20	0	0.00	29.55	1	1,423	0.07%
2022/10/06	0	0.00	1	29.50	30.00	-1	1,620	-0.06%
2022/09/28	1	31.10	2	31.40	30.30	-1	1,807	-0.06%
2022/09/26	2	34.20	0	0.00	32.60	2	1,790	0.11%
2022/09/22	0	0.00	1	36.05	35.90	-1	1,756	-0.06%
2022/09/21	0	0.00	8	35.77	35.35	-8	1,743	-0.46%
2022/09/20	0	0.00	1	35.45	35.65	-1	1,743	-0.06%
2022/09/19	1	34.55	0	0.00	34.65	1	1,752	0.06%
2022/09/16	9	35.72	6	35.45	35.00	3	1,757	0.17%
2022/09/15	2	36.10	3	36.07	35.85	-1	1,761	-0.06%
2022/09/14	8	35.63	2	35.90	35.55	6	1,737	0.35%
2022/09/13	1	34.85	0	0.00	35.15	1	1,818	0.05%
2022/09/12	5	34.52	7	34.64	34.70	-2	2,049	-0.10%
2022/09/05	2	32.78	0	32.40	32.35	2	2,065	0.10%
2022/08/09	0	0.00	1	30.65	30.80	-1	1,819	-0.05%
2022/08/08	0	0.00	13	30.60	30.50	-13	1,803	-0.72%
2022/08/05	14	30.34	2	31.20	30.30	12	1,776	0.68%
2022/08/04	2	31.18	2	30.80	31.55	0	1,722	0.00%
2022/07/28	0	0.00	0	28.95	28.55	0	1,538	0.00%
2022/07/27	1	28.40	1	28.55	29.45	0	1,523	0.00%
2022/07/15	1	28.50	0	0.00	28.80	1	1,409	0.07%
2022/07/14	15	31.50	28	31.31	30.00	-13	1,367	-0.95%
2022/07/13	32	29.42	32	29.75	30.25	0	1,173	0.00%
2022/07/12	2	28.55	2	27.70	27.60	0	1,099	0.00%
2022/07/11	35	29.19	20	29.43	29.50	15	1,095	1.37%
2022/07/05	0	0.00	8	26.25	26.20	-8	994	-0.80%
2022/06/29	8	27.25	0	0.00	27.25	8	940	0.85%
2022/06/28	2	27.40	4	27.75	27.75	-2	924	-0.22%
2022/06/27	1	26.90	1	27.05	27.75	0	912	0.00%
2022/06/23	0	0.00	14	26.14	25.25	-14	877	-1.60%
2022/06/22	7	27.16	5	28.54	26.15	2	853	0.23%
2022/06/21	18	28.40	29	28.11	28.50	-11	797	-1.38%
2022/06/20	76	28.64	51	29.15	27.20	25	668	3.74%
2022/06/17	0	0.00	2	27.25	28.10	-2	348	-0.57%
2022/05/10	0	23.95	0	0.00	24.15	0	191	0.00%
2022/05/09	0.1	23.70	0	0.00	24.10	0.1	191	0.03%
2022/04/14	4	24.66	8	24.79	24.70	-4	120	-3.32%
2022/04/13	0	24.95	0	0.00	23.40	0	96	0.00%
2022/04/11	1	23.70	0	0.00	23.25	1	92	1.08%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/03/29	0	22.98	0	0.00	22.85	0	92	0.01%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/01/25	0	0.00	2	22.15	21.70	-2	161	-1.24%
2021/12/16	1	24.30	0	0.00	24.30	1	161	0.62%
2021/12/03	0	0.00	1	25.30	25.35	-1	151	-0.66%
2021/11/29	1	24.00	0	0.00	24.10	1	144	0.69%
2021/11/25	1	26.15	1	25.85	25.70	0	136	0.00%
2021/11/17	1	25.10	0	0.00	25.40	1	113	0.88%
2021/11/16	4	25.64	4	25.74	25.60	0	111	0.00%
2021/11/11	2	24.45	0	0.00	24.45	2	105	1.89%
2021/11/10	0	0.00	4	24.50	24.05	-4	112	-3.56%
2021/11/09	4	24.78	10	24.85	24.80	-6	108	-5.51%
2021/09/14	2	21.65	0	0.00	21.90	2	309	0.65%
2021/09/08	2	22.00	0	0.00	22.00	2	317	0.63%
2021/08/23	0	0.00	3	21.92	22.65	-3	410	-0.73%
2021/08/17	2	22.00	0	0.00	21.50	2	407	0.49%
2021/08/16	2	24.05	0	0.00	22.30	2	398	0.50%
2021/08/13	2	24.60	0	0.00	24.50	2	388	0.52%
2021/08/03	0	0.00	2	26.45	27.30	-2	364	-0.55%
2021/07/29	0	0.00	11	26.60	26.85	-11	311	-3.53%
2021/07/28	3	24.10	0	0.00	24.90	3	280	1.07%
2021/07/27	8	25.31	1	25.80	24.10	7	276	2.54%
2021/07/26	2	24.95	0	0.00	25.30	2	244	0.82%
2021/07/09	0	0.00	0	23.15	23.15	0	219	0.00%
2021/07/01	0	0.00	1	23.05	22.80	-1	222	-0.45%
2021/06/15	2	22.45	0	0.00	22.20	2	225	0.89%
2021/06/08	2	23.20	0	0.00	23.80	2	248	0.80%
2021/06/07	0	0.00	2	23.40	23.50	-2	243	-0.82%
2021/06/04	3	23.45	2	23.88	23.35	1	231	0.43%
2021/06/03	4	22.60	2	22.65	22.85	2	201	0.99%
2021/05/27	1	18.60	0	0.00	18.75	1	177	0.56%
2021/05/14	0	0.00	2	18.35	18.15	-2	189	-1.06%
2021/04/19	2	21.50	0	0.00	21.45	2	168	1.19%
2021/03/03	0	0.00	1	18.75	18.80	-1	91	-1.10%
2021/01/12	1	18.00	0	0.00	18.00	1	67	1.49%
2020/12/21	2	19.50	2	19.50	19.45	0	58	0.00%
2020/08/31	2	19.70	2	19.60	19.45	0	128	0.00%
2020/05/29	0	0.00	4	19.50	18.65	-4	159	-2.50%
2020/05/28	4	19.45	0	0.00	19.45	4	147	2.71%
2020/05/19	0	0.00	5	18.45	18.10	-5	133	-3.75%
2020/05/15	0	0.00	40	18.00	18.05	-40	130	-30.61%
2020/04/15	0	0.00	7	18.21	18.30	-7	115	-6.04%
2020/03/27	0	0.00	28	16.91	16.90	-28	131	-21.30%
2020/03/20	0	0.00	3	15.90	16.10	-3	129	-2.32%
2020/03/18	30	16.20	1	15.80	16.20	29	121	23.94%
2020/03/03	5	21.90	5	21.75	21.75	0	95	0.00%
2020/03/02	10	21.55	0	0.00	21.90	10	93	10.74%
2020/02/26	1	23.85	0	0.00	23.60	1	88	1.13%
2020/02/19	9	24.42	0	0.00	24.70	9	87	10.32%
2020/02/18	2	24.15	0	0.00	24.15	2	87	2.29%
2020/02/13	10	24.51	0	0.00	24.55	10	89	11.12%
2020/02/12	17	24.09	0	0.00	24.20	17	91	18.50%
2020/02/06	0	0.00	13	24.69	24.50	-13	90	-14.34%
2020/02/04	10	24.60	0	0.00	24.60	10	91	10.97%
2020/02/03	5	24.40	0	0.00	24.80	5	89	5.56%
2020/01/30	1	24.70	0	0.00	24.35	1	90	1.11%
2020/01/06	10	26.20	10	26.15	26.00	0	104	0.00%
2019/12/30	0	0.00	3	26.30	26.20	-3	96	-3.12%
2019/12/27	5	26.10	0	0.00	26.15	5	97	5.14%
2019/12/09	2	25.25	0	0.00	25.55	2	126	1.58%
2019/09/10	1	27.95	1	28.10	27.75	0	139	0.00%
2019/09/02	0	0.00	2	27.10	27.15	-2	122	-1.63%
2019/08/28	2	27.63	0	0.00	27.55	2	119	1.67%
2019/07/12	0	0.00	1	31.50	31.50	-1	131	-0.76%
2019/07/10	1	30.20	0	0.00	30.50	1	122	0.82%
2019/06/04	5	30.20	5	30.20	30.20	0	282	0.00%
2019/05/30	1	30.00	2	30.58	30.15	-1	319	-0.31%
2019/05/07	3	29.85	0	0.00	30.00	3	449	0.67%
2019/04/10	0	0.00	3	31.80	31.45	-3	480	-0.62%
2019/04/08	2	32.00	0	0.00	31.80	2	475	0.42%
2019/03/25	0	0.00	3	33.75	33.75	-3	451	-0.66%
2019/03/22	0	0.00	7	34.35	34.35	-7	445	-1.57%
2019/03/21	0	0.00	3	34.38	34.50	-3	436	-0.69%
2019/03/20	3	32.95	3	33.20	33.20	0	415	0.00%
2019/03/18	1	32.35	3	32.35	32.35	-2	403	-0.50%
2019/03/15	5	32.00	0	0.00	32.30	5	398	1.26%
2019/03/13	2	32.25	0	0.00	32.20	2	371	0.54%
2019/03/07	0	0.00	2	35.68	34.95	-2	328	-0.61%
2019/03/06	8	35.48	0	0.00	35.10	8	313	2.55%
2019/03/05	6	35.08	6	35.50	35.60	0	306	0.00%
2019/03/04	5	33.40	9	34.51	34.80	-4	290	-1.38%
2019/02/25	2	32.80	0	0.00	33.25	2	246	0.81%
2019/02/18	1	34.60	1	34.50	33.35	0	237	0.00%
2019/02/13	2	32.15	0	0.00	32.25	2	207	0.96%
2019/01/29	1	32.40	4	32.69	32.00	-3	176	-1.70%
2019/01/25	0	0.00	1	31.40	31.15	-1	137	-0.73%
2019/01/24	3	31.77	0	0.00	31.30	3	130	2.30%
2019/01/23	2	30.30	0	0.00	30.60	2	107	1.86%
2019/01/15	0	0.00	1	29.30	29.10	-1	89	-1.12%
2018/11/13	0	0.00	1	27.75	27.90	-1	181	-0.55%
2018/11/08	1	28.30	0	0.00	28.15	1	184	0.54%
2018/10/11	1	28.45	18	28.93	28.20	-17	266	-6.38%
2018/10/05	1	29.85	3	30.88	30.05	-2	264	-0.76%
2018/10/04	3	31.40	0	0.00	31.50	3	254	1.18%
2018/10/03	16	31.95	2	32.13	32.05	14	244	5.74%
2018/08/22	1	28.85	0	0.00	29.05	1	244	0.41%
2018/08/07	0	0.00	1	31.10	31.10	-1	236	-0.42%
2018/08/03	1	30.95	0	0.00	31.20	1	257	0.39%
2018/08/01	0	0.00	1	30.75	30.50	-1	272	-0.37%
2018/07/27	1	32.40	0	0.00	31.85	1	270	0.37%
2018/07/26	1	33.50	3	33.95	33.30	-2	267	-0.75%
2018/07/25	3	33.22	0	0.00	33.00	3	263	1.14%
2018/07/24	0	0.00	1	31.80	32.05	-1	251	-0.40%
2018/07/16	1	32.40	0	0.00	32.75	1	258	0.39%
2018/05/17	1	29.90	0	0.00	29.75	1	359	0.28%
2018/04/18	0	0.00	10	33.50	31.60	-10	235	-4.24%
2018/04/17	14	34.04	5	34.31	32.90	9	214	4.19%
2018/04/16	2	32.65	1	32.95	33.00	1	160	0.62%
2018/04/12	1	30.20	1	29.50	29.45	0	104	0.00%