桓達 (4549)-國票-九鼎券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
274張
產業
上櫃電機機械類股▲0.91%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	138.00	0	0.00	137.00	1	1,400	0.07%
2024/11/21	1	134.00	1	134.50	135.00	0	1,405	0.00%
2024/11/20	1	131.00	0	0.00	132.50	1	1,415	0.07%
2024/11/19	1	132.50	1	131.50	131.50	0	1,430	0.00%
2024/11/18	1	130.50	0	0.00	132.00	1	1,473	0.07%
2024/11/15	2	134.75	0	0.00	135.00	2	1,530	0.13%
2024/11/14	1	136.50	0	0.00	136.50	1	1,619	0.06%
2024/11/13	1	136.00	0	0.00	137.50	1	1,655	0.06%
2024/11/12	3	138.50	0	0.00	139.50	3	1,742	0.17%
2024/11/11	2	151.50	0	0.00	144.00	2	1,762	0.11%
2024/11/08	1	165.50	1	160.00	159.50	0	1,760	0.00%
2024/11/05	0	0.00	1	164.00	161.00	-1	1,836	-0.05%
2024/11/04	1	162.00	0.5	160.55	159.50	0.5	1,851	0.03%
2024/10/22	5	174.90	0	0.00	174.50	5	1,865	0.27%
2024/10/21	5	175.00	0	0.00	174.00	5	1,867	0.27%
2024/10/17	0	0.00	1	161.00	160.50	-1	1,866	-0.05%
2024/10/16	1	156.00	0	0.00	156.50	1	1,876	0.05%
2024/10/09	0	0.00	0.3	155.00	156.00	-0.3	1,969	-0.02%
2024/10/08	0	0.00	0.1	158.50	156.00	-0.1	1,972	-0.01%
2024/10/01	0.1	175.25	0	0.00	174.00	0.1	2,028	0.00%
2024/09/27	0	0.00	0.1	185.00	179.50	-0.1	1,986	-0.01%
2024/09/18	0.1	173.00	0	0.00	172.00	0.1	2,011	0.00%
2024/09/11	1	157.50	1.4	156.64	158.50	-0.4	2,025	-0.02%
2024/09/10	1	168.00	0	0.00	160.00	1	2,036	0.05%
2024/09/04	0.4	168.50	1	172.50	167.50	-0.6	1,916	-0.03%
2024/09/03	2	168.50	1	170.50	167.00	1	1,876	0.05%
2024/09/02	0	0.00	5	174.50	172.00	-5	1,864	-0.27%
2024/08/30	0	0.00	2	175.00	172.50	-2	1,849	-0.11%
2024/08/29	9	177.56	4.1	178.99	177.50	4.9	1,799	0.27%
2024/08/28	2	166.50	11	169.36	172.00	-9	1,692	-0.53%
2024/08/27	2	151.50	5	153.50	156.50	-3	1,647	-0.18%
2024/08/26	1	146.00	1	145.00	142.50	0	1,677	0.00%
2024/08/22	1	147.50	7	144.86	143.50	-6	1,729	-0.35%
2024/08/21	1	147.50	1	146.00	146.00	0	1,744	0.00%
2024/08/20	6	154.50	2	155.25	152.00	4	1,768	0.23%
2024/08/19	21	162.02	22	156.55	157.50	-1	1,752	-0.06%
2024/08/16	7	161.64	5	160.30	160.50	2	1,726	0.12%
2024/08/15	1	150.50	2	151.00	151.50	-1	1,713	-0.06%
2024/08/14	4	150.00	3.8	150.16	152.50	0.2	1,718	0.01%
2024/08/12	0	0.00	1	134.00	134.50	-1	1,717	-0.06%
2024/08/09	3	137.83	3	136.67	133.50	0	1,728	0.00%
2024/08/08	1	129.00	0	0.00	132.00	1	1,719	0.06%
2024/08/07	0	0.00	7	118.29	120.00	-7	1,735	-0.40%
2024/08/06	0	0.00	2	109.50	109.50	-2	1,733	-0.12%
2024/08/01	1	132.50	0	0.00	132.00	1	1,704	0.06%
2024/07/30	1	124.00	0	0.00	126.50	1	1,695	0.06%
2024/07/29	2	130.50	0	0.00	127.50	2	1,682	0.12%
2024/07/26	1	129.00	1	135.00	134.50	0	1,673	0.00%
2024/07/23	2	139.75	1	141.50	139.00	1	1,666	0.06%
2024/07/22	1	133.50	1	135.00	133.50	0	1,654	0.00%
2024/07/19	2	132.75	0	0.00	132.00	2	1,643	0.12%
2024/07/18	5	139.70	3	139.67	137.00	2	1,635	0.12%
2024/07/17	3	150.50	0	0.00	148.00	3	1,617	0.19%
2024/07/16	1	152.50	0	0.00	151.50	1	1,599	0.06%
2024/07/15	2	155.75	0	0.00	153.00	2	1,585	0.13%
2024/07/12	2	151.50	8	153.31	153.00	-6	1,561	-0.38%
2024/07/11	2	149.75	0	0.00	146.50	2	1,524	0.13%
2024/07/10	1	149.50	1	150.50	149.00	0	1,488	0.00%
2024/07/09	1	150.00	1	145.50	145.50	0	1,477	0.00%
2024/07/08	13	152.12	3	154.00	150.00	10	1,459	0.69%
2024/07/05	1	136.00	2	140.50	149.00	-1	1,387	-0.07%
2024/07/04	2	135.00	0	0.00	135.50	2	1,357	0.15%
2024/07/02	2	138.00	0	0.00	137.50	2	1,338	0.15%
2024/07/01	1.3	142.11	0	0.00	140.00	1.3	1,329	0.10%
2024/06/28	0	0.00	1	140.50	141.50	-1	1,315	-0.08%
2024/06/27	1.5	140.50	0	0.00	141.50	1.5	1,301	0.12%
2024/06/26	1	137.00	1	139.00	138.00	0	1,269	0.00%
2024/06/25	4	143.00	0	0.00	141.50	4	1,213	0.33%
2024/06/24	0	0.00	1	157.00	154.00	-1	1,158	-0.09%
2024/06/21	3	153.50	2	159.50	155.00	1	1,139	0.09%
2024/06/20	2	159.00	0	0.00	157.50	2	1,087	0.18%
2024/06/13	0	0.00	1	193.50	194.00	-1	967	-0.10%
2024/06/06	5	199.00	5	198.50	199.00	0	911	0.00%
2024/06/05	0	0.00	1	197.50	198.50	-1	893	-0.11%
2024/06/03	7	192.93	7	194.00	189.50	0	857	0.00%
2024/05/31	1	202.00	6	191.00	190.50	-5	764	-0.65%
2024/05/30	0	0.00	1.5	190.33	197.00	-1.5	668	-0.22%
2024/05/24	3	147.50	0	0.00	147.50	3	509	0.59%
2024/05/21	8	144.50	5	143.50	142.00	3	405	0.74%
2024/05/17	0	0.00	0.2	140.00	127.00	-0.2	283	-0.08%
2024/05/14	0	0.00	1	110.00	111.50	-1	136	-0.73%
2024/05/13	1	102.00	0	0.00	105.50	1	96	1.04%
2024/01/18	0	0.00	0.2	92.50	93.20	-0.2	33	-0.60%
2024/01/09	0	0.00	1	93.40	93.50	-1	29	-3.37%
2023/12/26	0	0.00	21	92.93	93.00	-21	27	-75.77%
2023/12/14	0	0.00	18	90.23	90.20	-18	24	-73.27%
2023/12/06	0	0.00	2	89.90	90.20	-2	24	-8.27%
2023/12/04	1	90.40	0	0.00	90.00	1	23	4.31%
2023/11/03	0	0.00	0.1	87.00	86.40	-0.1	33	-0.33%
2023/10/20	0.2	88.80	0	0.00	88.90	0.2	38	0.44%
2023/10/16	0	0.00	1	88.60	88.60	-1	46	-2.17%
2023/10/12	0	0.00	1	88.70	88.70	-1	49	-2.03%
2023/10/04	0.5	90.30	0	0.00	88.50	0.5	58	0.86%
2023/10/03	0.5	90.20	0	0.00	89.20	0.5	62	0.79%
2023/09/04	0.4	89.60	0	0.00	88.60	0.4	174	0.20%
2023/08/10	0	0.00	1	94.80	95.00	-1	177	-0.56%
2023/07/27	5	101.50	0	0.00	102.00	5	189	2.64%
2023/07/26	10	102.95	0	0.00	101.00	10	190	5.26%
2023/07/24	0	0.00	1	99.80	100.50	-1	192	-0.52%
2023/07/18	0	110.00	0	0.00	106.00	0	188	0.02%
2023/07/17	0.7	109.18	0	0.00	109.00	0.7	187	0.39%
2023/06/27	1	111.50	0	0.00	114.50	1	157	0.64%
2023/06/21	1	114.50	0	0.00	116.50	1	149	0.67%
2023/06/20	1	115.00	0	0.00	116.00	1	142	0.70%
2023/06/19	25	108.44	4	107.00	111.50	21	119	17.54%
2023/05/17	1	99.10	1	98.90	98.10	0	96	0.00%
2023/05/12	2	100.00	2	99.10	98.50	0	88	0.00%
2023/05/04	1	96.50	0	0.00	96.90	1	78	1.27%
2023/05/03	0	0.00	1	95.80	95.60	-1	77	-1.29%
2023/05/02	3	96.67	2	96.80	96.00	1	77	1.29%
2023/04/28	0	0.00	2	94.75	95.10	-2	76	-2.63%
2023/04/27	4	94.95	2	95.00	95.60	2	75	2.64%
2023/04/17	1	94.60	1	94.10	94.20	0	68	0.00%
2023/04/11	0	0.00	1	93.80	93.90	-1	64	-1.55%
2023/04/10	1	93.60	0	0.00	93.90	1	63	1.58%
2023/03/28	0.2	91.30	0	0.00	91.20	0.2	58	0.39%
2023/03/23	1	92.60	1	92.30	92.40	0	56	0.00%
2023/03/07	1	93.10	1	92.90	92.10	0	44	0.00%
2023/03/06	1	90.90	1	90.60	91.30	0	40	0.00%
2023/02/20	1	89.10	1	89.60	89.30	0	40	0.00%
2023/02/17	1	88.50	1	88.10	88.00	0	41	0.00%
2023/02/01	0.1	84.50	0	0.00	84.50	0.1	53	0.19%
2023/01/31	0.2	84.50	0	0.00	84.10	0.2	53	0.34%
2022/10/13	0.2	89.00	0	0.00	88.00	0.2	50	0.44%
2022/09/29	0.2	88.20	0	0.00	87.90	0.2	45	0.51%
2022/06/17	0	0.00	2	87.45	87.70	-2	60	-3.28%
2022/05/24	1	86.50	0	0.00	86.00	1	69	1.44%
2022/04/25	1	92.00	0	0.00	92.00	1	84	1.19%
2022/04/06	2	95.50	0	0.00	96.10	2	101	1.96%
2022/03/30	1	97.90	1	97.10	97.50	0	100	0.00%
2022/03/28	1	96.10	1	95.70	95.70	0	97	0.00%
2022/03/21	1	95.00	1	93.20	93.20	0	90	0.00%
2022/03/11	1	92.90	1	92.20	92.30	0	91	0.00%
2022/02/10	0	0.00	1	95.90	94.30	-1	85	-1.16%
2022/02/09	1	93.80	0	0.00	97.00	1	82	1.21%
2022/01/10	2	93.15	2	93.55	93.80	0	63	0.00%
2021/12/07	4	86.78	4	86.53	86.30	0	42	0.00%
2021/11/30	0	0.00	0.1	87.00	86.70	-0.1	45	-0.23%
2021/11/29	0	0.00	1	86.40	86.50	-1	45	-2.19%
2021/04/08	0	0.00	2	95.25	97.10	-2	137	-1.45%
2021/04/07	3	95.03	1	96.00	95.70	2	129	1.54%
2021/04/01	2	91.90	2.1	91.68	91.10	-0.1	120	-0.07%
2021/03/26	0	0.00	1	88.90	89.60	-1	113	-0.88%
2021/03/25	1	89.90	0	0.00	88.70	1	112	0.89%
2021/03/18	0	0.00	1	86.50	87.00	-1	103	-0.97%
2021/03/17	2	85.75	1	85.80	85.40	1	100	0.99%
2021/03/12	1	81.00	0	0.00	81.90	1	94	1.06%
2021/03/11	1	81.50	0	0.00	81.90	1	93	1.06%
2021/02/05	0	0.00	0	78.00	79.10	0	84	-0.01%
2020/04/06	0	0.00	2	66.80	67.80	-2	48	-4.14%
2020/03/13	0	0.00	1	68.00	68.60	-1	41	-2.38%
2020/03/04	1	79.60	0	0.00	79.60	1	38	2.61%
2020/01/30	0	0.00	1	84.60	84.20	-1	35	-2.81%
2020/01/03	1	86.80	0	0.00	87.40	1	35	2.83%
2019/09/27	0	0.00	1	83.00	83.20	-1	69	-1.44%
2019/09/19	1	83.80	0	0.00	83.70	1	68	1.47%
2019/08/01	0	0.00	1	91.60	91.70	-1	48	-2.05%
2019/07/31	0	0.00	1	92.50	92.70	-1	48	-2.08%
2019/07/30	2	92.90	1	91.80	92.70	1	47	2.09%
2019/07/29	3	92.57	2	92.45	93.00	1	46	2.16%
2019/03/18	2	86.00	0	0.00	86.90	2	237	0.84%
2019/02/14	0	0.00	2	82.20	82.00	-2	215	-0.93%
2019/02/11	0	0.00	1	76.90	77.20	-1	184	-0.54%
2019/01/24	2	78.20	0	0.00	78.00	2	176	1.13%
2018/12/03	0	0.00	1	73.50	73.60	-1	73	-1.36%
2018/11/30	1	72.40	0	0.00	72.90	1	71	1.40%
2018/11/13	1	71.00	0	0.00	72.10	1	52	1.91%
2018/10/15	0	0.00	1	72.30	73.90	-1	59	-1.67%
2018/07/20	0	0.00	5	84.04	82.50	-5	125	-3.99%
2018/07/17	5	88.50	0	0.00	87.30	5	139	3.59%
2018/06/27	0	0.00	6	90.00	89.30	-6	320	-1.87%
2018/06/13	1	98.00	14	97.59	96.60	-13	354	-3.67%
2018/05/28	0	0.00	7	98.00	98.50	-7	418	-1.67%
2018/05/15	0	0.00	1	96.50	95.80	-1	606	-0.16%
2018/05/14	0	0.00	7	95.51	95.50	-7	625	-1.12%
2018/05/11	0	0.00	1	98.60	97.50	-1	640	-0.16%
2018/05/10	2	98.75	1	97.30	97.50	1	684	0.15%
2018/04/25	1	100.00	1	101.00	102.00	0	728	0.00%
2018/04/24	1	102.50	2	101.75	100.50	-1	719	-0.14%
2018/04/23	1	105.00	0	0.00	106.50	1	715	0.14%
2018/04/19	0	0.00	1	105.50	103.50	-1	709	-0.14%
2018/04/18	1	104.00	0	0.00	103.50	1	699	0.14%
2018/04/17	1	103.00	1	103.50	104.50	0	674	0.00%
2018/04/16	2	104.50	1	103.50	103.00	1	653	0.15%
2018/04/12	3	104.67	5	105.70	104.50	-2	629	-0.32%
2018/04/11	9	108.89	0	0.00	108.00	9	620	1.45%
2018/04/10	0	0.00	1	102.50	108.50	-1	585	-0.17%
2018/04/09	4	102.38	1	104.00	101.50	3	565	0.53%
2018/04/03	1	98.70	2	101.25	105.00	-1	562	-0.18%
2018/04/02	5	104.00	0	0.00	100.50	5	555	0.90%
2018/03/31	2	105.00	2	105.00	104.00	0	554	0.00%
2018/03/30	1	100.50	1	101.00	104.50	0	551	0.00%
2018/03/28	2	99.75	2	100.75	99.60	0	530	0.00%
2018/03/23	1	92.20	2	93.75	94.20	-1	517	-0.19%
2018/03/22	6	96.92	7	95.67	95.60	-1	520	-0.19%
2018/03/20	1	95.10	1	95.90	95.80	0	533	0.00%
2018/03/19	0	0.00	2	97.65	97.00	-2	536	-0.37%
2018/03/16	1	97.80	9	98.33	97.90	-8	534	-1.50%
2018/03/15	0	0.00	3	98.97	98.80	-3	535	-0.56%
2018/03/14	1	99.40	1	98.60	98.40	0	534	0.00%
2018/03/13	4	97.85	2	97.30	98.00	2	534	0.37%
2018/03/12	6	97.47	0	0.00	97.40	6	532	1.13%
2018/03/09	6	100.28	0	0.00	99.20	6	528	1.14%
2018/03/06	1	109.00	0	0.00	109.00	1	507	0.20%
2018/03/05	0	0.00	21	105.43	105.50	-21	492	-4.27%
2018/02/27	5	113.30	3	115.17	109.50	2	464	0.43%
2018/02/26	18	114.33	8	116.38	113.00	10	428	2.33%
2018/02/23	13	114.69	4	111.13	116.50	9	402	2.24%
2018/02/22	1	108.50	2	106.25	106.00	-1	363	-0.27%
2018/02/21	1	101.50	0	0.00	100.00	1	332	0.30%
2018/02/12	2	99.25	2	98.20	98.30	0	325	0.00%
2018/02/09	7	96.01	6	96.48	97.20	1	317	0.32%
2018/02/08	1	99.30	15	99.31	99.00	-14	306	-4.57%
2018/02/07	1	95.50	2	96.20	95.00	-1	286	-0.35%
2018/02/06	5	96.28	0	0.00	94.30	5	273	1.83%
2018/02/05	11	102.00	3	102.00	103.00	8	254	3.15%
2018/02/02	2	108.75	8	107.81	106.50	-6	238	-2.52%
2018/02/01	5	100.10	1	101.50	99.40	4	194	2.06%
2018/01/31	2	99.90	5	102.30	102.50	-3	185	-1.61%
2018/01/30	15	104.23	0	0.00	98.00	15	178	8.40%
2018/01/29	14	103.96	5	105.60	106.50	9	158	5.69%
2018/01/23	0	0.00	6	92.00	92.00	-6	120	-4.96%
2018/01/04	1	93.30	1	94.30	93.20	0	124	0.00%
2018/01/02	0	0.00	1	94.00	93.70	-1	131	-0.76%