駐龍 (4572)-國票-九鼎券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
240張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	157.00	0	0.00	155.50	1	402	0.25%
2024/04/30	1	159.00	1	156.00	155.50	0	400	0.00%
2024/04/25	0	0.00	1	160.50	159.50	-1	392	-0.25%
2024/04/19	0	0.00	1	156.50	158.50	-1	410	-0.24%
2024/04/18	1	161.50	0	0.00	162.00	1	403	0.25%
2024/04/17	1	158.00	0	0.00	159.50	1	403	0.25%
2024/04/10	1	177.00	0	0.00	177.50	1	392	0.25%
2024/04/09	1	172.00	1	172.00	173.50	0	385	0.00%
2024/04/01	1	174.00	0	0.00	174.00	1	375	0.27%
2024/03/28	2	176.00	2	172.25	173.50	0	364	0.00%
2024/03/27	1	172.00	1	173.00	172.50	0	339	0.00%
2024/03/13	1	161.00	0	0.00	157.00	1	339	0.29%
2024/03/11	1	161.50	1	161.50	164.00	0	335	0.00%
2024/02/29	1	156.50	0	0.00	156.50	1	337	0.30%
2024/02/20	1	154.50	0	0.00	155.00	1	355	0.28%
2024/02/16	0	0.00	1	155.50	156.50	-1	363	-0.28%
2024/01/25	0	0.00	1	151.50	151.00	-1	369	-0.27%
2024/01/24	1	155.00	0	0.00	153.50	1	368	0.27%
2024/01/16	1	155.00	0	0.00	154.50	1	366	0.27%
2024/01/12	0	0.00	1	160.50	158.50	-1	361	-0.28%
2024/01/10	1	157.00	1	163.00	155.50	0	359	0.00%
2024/01/09	1	159.00	0	0.00	158.50	1	348	0.29%
2024/01/08	0	0.00	0.3	166.50	166.50	-0.3	346	-0.07%
2023/12/21	1	176.00	0	0.00	175.00	1	384	0.26%
2023/12/15	0.1	170.10	0	0.00	171.00	0.1	364	0.03%
2023/12/14	0	167.00	0	0.00	166.50	0	363	0.00%
2023/12/12	0.1	166.32	0	0.00	166.50	0.1	381	0.02%
2023/12/06	0	168.50	0	0.00	168.50	0	435	0.01%
2023/11/30	0	0.00	2	164.75	165.00	-2	443	-0.45%
2023/11/27	1	163.00	0	0.00	162.50	1	460	0.22%
2023/11/24	2	165.75	2	165.25	162.50	0	469	0.00%
2023/11/21	1	159.50	0	0.00	159.00	1	535	0.19%
2023/11/14	0	0.00	1	156.50	161.00	-1	593	-0.17%
2023/11/08	0	0.00	1	154.50	155.00	-1	598	-0.17%
2023/11/01	0	0.00	1	149.50	149.50	-1	680	-0.15%
2023/10/31	1	148.00	0	0.00	147.50	1	698	0.14%
2023/10/30	0	0.00	1	152.50	152.50	-1	712	-0.14%
2023/10/16	1	153.00	1	153.50	152.50	0	873	0.00%
2023/10/13	1	158.00	0	0.00	157.50	1	868	0.12%
2023/10/12	2	159.50	0	0.00	160.00	2	870	0.23%
2023/10/06	0	0.00	2	165.00	163.50	-2	868	-0.23%
2023/10/03	2	162.50	2	169.75	161.50	0	874	0.00%
2023/10/02	2	159.50	1	160.50	160.50	1	855	0.12%
2023/09/26	2	161.00	0	0.00	159.00	2	926	0.22%
2023/09/25	0	0.00	1	164.50	164.50	-1	933	-0.11%
2023/09/22	1	158.50	0	0.00	159.00	1	937	0.11%
2023/09/20	1	164.00	1	161.50	160.00	0	987	0.00%
2023/09/19	0	0.00	3	166.67	163.50	-3	993	-0.30%
2023/09/18	1	168.00	0	0.00	168.00	1	999	0.10%
2023/09/15	1	171.00	1	167.50	167.50	0	1,005	0.00%
2023/09/14	1	170.50	0	0.00	169.50	1	1,012	0.10%
2023/09/12	0	0.00	1	179.00	176.00	-1	1,197	-0.08%
2023/09/11	2	186.00	1	179.00	176.50	1	1,289	0.08%
2023/09/06	0	0.00	1	185.00	182.50	-1	1,341	-0.07%
2023/09/05	1	189.50	0	0.00	185.00	1	1,346	0.07%
2023/09/01	0	0.00	1	191.00	189.50	-1	1,367	-0.07%
2023/08/31	1	191.50	0	0.00	190.00	1	1,366	0.07%
2023/08/29	0	0.00	3	195.00	196.00	-3	1,352	-0.22%
2023/08/28	2	189.00	0	0.00	188.00	2	1,321	0.15%
2023/08/24	1	179.00	0	0.00	190.00	1	1,282	0.08%
2023/08/23	0	0.00	2.6	195.59	197.00	-2.6	1,264	-0.21%
2023/08/22	1.2	191.04	0	0.00	184.50	1.2	1,248	0.10%
2023/08/18	0.4	192.00	0	0.00	191.00	0.4	1,286	0.03%
2023/08/17	1	186.00	1	194.50	194.00	0	1,310	0.00%
2023/08/14	1	187.00	0	0.00	189.00	1	1,366	0.07%
2023/08/11	0	0.00	0	192.00	188.50	0	1,375	0.00%
2023/08/09	1	197.50	1	196.00	196.00	0	1,377	0.00%
2023/08/07	2	188.00	2	195.00	197.50	0	1,382	0.00%
2023/08/04	0	0.00	5	197.30	197.00	-5	1,381	-0.36%
2023/08/02	0	0.00	11	194.14	191.50	-11	1,405	-0.78%
2023/08/01	2	196.00	0	0.00	196.00	2	1,426	0.14%
2023/07/31	8	193.50	3	194.50	196.50	5	1,415	0.35%
2023/07/28	7	187.43	3	186.00	187.50	4	1,396	0.29%
2023/07/27	0	0.00	2	181.25	180.00	-2	1,445	-0.14%
2023/07/25	0	0.00	1	170.00	170.50	-1	1,647	-0.06%
2023/07/24	0	0.00	1	168.50	168.00	-1	1,805	-0.06%
2023/07/21	1	174.50	0	0.00	173.00	1	1,850	0.05%
2023/07/19	3	177.00	2	177.00	176.00	1	1,899	0.05%
2023/07/18	0	0.00	2	173.75	173.50	-2	1,917	-0.10%
2023/07/17	1	178.50	0	0.00	177.50	1	1,945	0.05%
2023/07/14	0	0.00	1	182.00	180.00	-1	1,994	-0.05%
2023/07/13	1	180.00	2	178.50	178.50	-1	2,111	-0.05%
2023/07/11	0	0.00	8.1	179.88	180.00	-8.1	2,207	-0.37%
2023/07/10	1	182.50	1	181.50	180.00	0	2,271	0.00%
2023/07/07	1	182.50	7	182.71	182.50	-6	2,302	-0.26%
2023/07/06	16	188.94	1	188.50	185.00	15	2,309	0.65%
2023/07/05	1.1	183.79	1	183.50	186.00	0.1	2,275	0.00%
2023/07/04	1	181.00	0	0.00	181.00	1	2,257	0.04%
2023/07/03	0	0.00	1	183.00	181.50	-1	2,253	-0.04%
2023/06/30	4	178.25	0	0.00	178.00	4	2,240	0.18%
2023/06/29	1	179.00	1	182.00	182.00	0	2,232	0.00%
2023/06/28	0	0.00	1	184.00	182.50	-1	2,210	-0.05%
2023/06/27	2	174.75	1	175.50	172.50	1	2,183	0.05%
2023/06/26	6	177.33	4	177.99	175.50	2	2,185	0.09%
2023/06/20	4	183.00	4	186.50	183.00	0	2,170	0.00%
2023/06/19	10	186.70	6	192.00	183.50	4	2,149	0.19%
2023/06/16	4	193.38	0	193.00	189.00	4	2,073	0.19%
2023/06/15	0	0.00	15	183.83	192.50	-15	1,933	-0.78%
2023/06/14	4.1	174.98	7.1	170.48	175.00	-3	1,838	-0.16%
2023/06/13	2	164.50	3	166.17	165.00	-1	1,789	-0.06%
2023/06/12	3	164.67	0	0.00	163.50	3	1,780	0.17%
2023/06/09	1	168.00	0	0.00	169.00	1	1,769	0.06%
2023/06/08	2	167.00	0	0.00	168.00	2	1,764	0.11%
2023/06/05	0	0.00	1	165.50	163.00	-1	1,761	-0.06%
2023/06/02	1	163.00	0	0.00	161.00	1	1,758	0.06%
2023/06/01	3	161.00	0	0.00	160.50	3	1,768	0.17%
2023/05/29	2	166.75	0	0.00	166.00	2	1,808	0.11%
2023/05/26	2	165.00	0	0.00	163.00	2	1,799	0.11%
2023/05/25	1	167.00	0	0.00	166.50	1	1,786	0.06%
2023/05/23	1	166.50	0	0.00	169.50	1	1,734	0.06%
2023/05/16	0	0.00	10	156.40	156.00	-10	1,633	-0.61%
2023/05/15	2	160.50	0	0.00	158.00	2	1,636	0.12%
2023/05/12	0	0.00	11	162.23	165.50	-11	1,634	-0.67%
2023/05/11	2	163.25	4	166.75	161.00	-2	1,620	-0.12%
2023/05/10	4	171.88	15	170.50	171.00	-11	1,609	-0.68%
2023/05/09	1	164.00	1	167.00	166.50	0	1,593	0.00%
2023/05/08	2	171.50	2	176.25	176.00	0	1,554	0.00%
2023/05/04	2.1	168.13	0	171.00	170.00	2	1,498	0.14%
2023/05/03	16	174.34	1	173.50	172.50	15	1,473	1.02%
2023/05/02	11	177.23	10	176.00	176.00	1	1,384	0.07%
2023/04/28	3	177.67	2	182.25	180.00	1	1,308	0.08%
2023/04/27	1	162.12	2	168.50	173.00	-1	1,156	-0.08%
2023/04/26	1	159.50	1	157.50	157.50	0	994	0.00%
2023/04/25	2	156.00	0	0.00	154.00	2	941	0.21%
2023/04/20	0	0.00	0	159.50	156.00	0	857	0.00%
2023/04/19	10	165.00	10	162.50	163.50	0	823	0.00%
2023/04/18	0	0.00	2	166.25	166.00	-2	771	-0.26%
2023/04/17	2	162.50	3	155.17	158.50	-1	656	-0.15%
2023/04/14	3	153.00	0	0.00	153.50	3	607	0.49%
2023/04/13	0	0.00	1	157.00	159.50	-1	551	-0.18%
2023/04/12	0	152.00	2	150.25	150.50	-2	482	-0.41%
2023/04/11	2	143.50	0	0.00	143.00	2	444	0.45%
2023/04/10	2	145.50	1	147.00	148.00	1	429	0.23%
2023/03/27	11	144.23	0	0.00	142.50	11	433	2.54%
2023/03/24	1	140.00	0	0.00	137.50	1	425	0.23%
2023/03/23	2	139.00	1	141.00	141.00	1	426	0.23%
2023/03/16	1	140.50	0	0.00	137.00	1	435	0.23%
2023/03/15	10	146.00	0	0.00	144.50	10	440	2.27%
2023/03/08	1	157.50	1	152.50	155.50	0	456	0.00%
2023/03/07	1	155.50	4	155.38	154.00	-3	441	-0.68%
2023/03/06	3	154.50	0	0.00	153.00	3	440	0.68%
2023/02/16	0	0.00	1	134.50	134.50	-1	388	-0.26%
2023/02/13	1	134.50	1	139.00	134.00	0	387	0.00%
2023/02/10	1	136.00	0	0.00	133.50	1	372	0.27%
2023/02/07	1	130.50	2	132.00	132.00	-1	347	-0.29%
2023/02/03	0	0.00	1	129.00	128.00	-1	340	-0.29%
2023/02/02	1	125.00	0	0.00	125.50	1	336	0.30%
2023/02/01	1	128.50	2	131.00	127.50	-1	337	-0.30%
2023/01/30	0	0.00	2	125.50	125.00	-2	332	-0.60%
2023/01/11	1	123.50	1	124.00	122.50	0	346	0.00%
2023/01/10	3	124.67	0	0.00	124.00	3	346	0.87%
2023/01/09	0	0.00	4	127.50	126.50	-4	348	-1.15%
2023/01/06	1	128.00	3	126.00	128.50	-2	352	-0.57%
2023/01/05	1	126.00	2	126.75	125.00	-1	359	-0.28%
2023/01/04	2	124.75	1	123.50	122.00	1	357	0.28%
2022/12/30	1	119.00	0	0.00	120.00	1	365	0.27%
2022/12/29	1	118.50	0	0.00	118.50	1	376	0.27%
2022/12/28	1	119.50	0	0.00	119.00	1	379	0.26%
2022/12/27	2	120.75	1	121.50	121.00	1	385	0.26%
2022/12/26	3	124.67	1	125.50	121.00	2	388	0.51%
2022/12/23	4	123.25	5	123.40	122.50	-1	386	-0.26%
2022/12/22	2	117.00	2	117.25	118.00	0	380	0.00%
2022/12/20	0	0.00	2	112.50	112.50	-2	386	-0.52%
2022/12/16	2	118.50	0	0.00	116.50	2	406	0.49%
2022/12/15	1	124.00	1	123.00	121.50	0	406	0.00%
2022/12/05	2	129.00	0	0.00	125.00	2	379	0.53%
2022/12/02	0	0.00	2	124.00	123.00	-2	367	-0.54%
2022/12/01	2	119.50	0	0.00	120.00	2	356	0.56%
2022/11/28	0	0.00	1	121.00	120.50	-1	343	-0.29%
2022/11/23	1	116.00	0	0.00	115.50	1	329	0.30%
2022/11/14	0	0.00	1	112.00	114.50	-1	317	-0.32%
2022/11/10	1	110.50	0	0.00	110.00	1	317	0.32%
2022/11/01	0	0.00	1	112.00	110.00	-1	370	-0.27%
2022/10/28	1	111.00	0	0.00	109.50	1	380	0.26%
2022/10/13	0	0.00	8	117.50	114.00	-8	483	-1.65%
2022/09/26	2	122.75	2	120.50	120.50	0	688	0.00%
2022/09/22	8	123.50	0	0.00	125.50	8	685	1.17%
2022/08/26	0	0.00	1	121.00	119.50	-1	990	-0.10%
2022/08/17	1	120.00	0	0.00	119.00	1	1,049	0.10%
2022/08/12	0	0.00	1	118.00	119.00	-1	1,037	-0.10%
2022/08/11	1	116.00	0	0.00	116.00	1	1,022	0.10%
2022/08/01	0	0.00	1	129.00	128.50	-1	941	-0.11%
2022/07/27	1	135.00	2	135.25	135.00	-1	901	-0.11%
2022/07/26	3	142.83	2	138.25	135.50	1	898	0.11%
2022/07/25	1	136.50	1	138.00	139.00	0	859	0.00%
2022/07/22	1	134.50	1	135.50	134.00	0	844	0.00%
2022/07/18	1	126.50	3	130.83	132.00	-2	811	-0.25%
2022/07/15	1	130.00	0	0.00	131.00	1	792	0.13%
2022/07/14	2	133.75	0	0.00	133.00	2	781	0.26%
2022/07/13	0	0.00	1	139.50	139.00	-1	752	-0.13%
2022/07/12	2	135.50	1	136.00	135.00	1	711	0.14%
2022/07/11	0	0.00	5	136.00	138.00	-5	692	-0.72%
2022/07/08	6	140.67	1	138.00	130.50	5	646	0.77%
2022/07/07	0	0.00	2	130.75	131.00	-2	602	-0.33%
2022/07/06	4	130.75	2	130.50	126.00	2	587	0.34%
2022/07/05	3	130.67	3	131.83	134.50	0	574	0.00%
2022/07/04	1	123.00	3	125.50	132.00	-2	550	-0.36%
2022/07/01	1	122.50	1	126.00	122.50	0	524	0.00%
2022/06/30	0	0.00	3	134.50	123.50	-3	511	-0.59%
2022/06/29	1	127.50	0	0.00	131.00	1	495	0.20%
2022/06/28	4	131.63	1	134.50	132.00	3	484	0.62%
2022/06/27	0	0.00	4	130.00	134.00	-4	472	-0.85%
2022/06/24	7	127.86	23	127.35	126.00	-16	451	-3.54%
2022/06/23	12	123.42	1	127.00	123.00	11	435	2.52%
2022/06/22	8	131.25	0	0.00	125.50	8	420	1.90%
2022/06/21	0	0.00	4	127.88	136.00	-4	375	-1.07%
2022/06/20	10	130.65	5	131.50	124.50	5	326	1.53%
2022/06/17	3	125.67	2	126.00	130.50	1	231	0.43%
2022/06/10	1	126.00	1	127.00	122.50	0	145	0.00%
2022/06/02	1	127.50	1	128.50	120.50	0	120	0.00%
2022/05/30	0	0.00	1	118.50	118.50	-1	71	-1.41%
2021/11/23	0	0.00	10	102.00	101.00	-10	48	-20.69%
2021/11/16	10	115.25	0	0.00	114.00	10	40	24.81%
2021/07/05	0	0.00	2	106.50	108.50	-2	185	-1.08%
2021/06/15	0	0.00	1	110.00	110.00	-1	197	-0.51%
2021/06/07	1	122.00	7	124.07	116.50	-6	177	-3.38%
2021/06/04	17	113.41	10	114.55	117.00	7	150	4.66%
2021/05/13	0	0.00	1	86.00	87.50	-1	144	-0.69%
2021/05/12	0	0.00	1	86.00	86.00	-1	143	-0.70%
2021/05/11	1	89.20	0	0.00	87.00	1	140	0.71%
2021/05/07	0	0.00	2	90.95	91.50	-2	138	-1.45%
2021/05/05	2	89.40	0	0.00	92.00	2	137	1.45%
2021/05/03	0	0.00	12	91.92	91.30	-12	135	-8.87%
2021/04/29	1	93.70	10	93.52	93.70	-9	133	-6.72%
2021/04/22	1	95.00	0	0.00	94.30	1	132	0.76%
2021/04/01	1	98.70	0	0.00	99.00	1	120	0.83%
2021/03/31	14	100.54	0	0.00	99.40	14	119	11.70%
2021/03/30	5	102.30	0	0.00	102.50	5	116	4.30%
2021/03/23	2	102.00	1	98.60	98.00	1	101	0.98%
2021/03/22	1	102.50	1	102.50	101.50	0	96	0.00%
2021/03/02	1	94.70	1	94.00	88.00	0	57	0.00%
2021/02/24	1	87.00	0	0.00	85.30	1	49	2.01%
2021/02/22	0	0.00	3	83.40	84.20	-3	48	-6.16%
2021/02/19	0	0.00	2	82.30	82.20	-2	48	-4.17%
2021/01/05	0	0.00	1	81.40	81.30	-1	55	-1.81%
2020/12/30	2	81.60	0	0.00	81.50	2	55	3.61%
2020/12/25	1	81.00	0	0.00	81.40	1	54	1.83%
2020/12/22	1	81.60	0	0.00	81.70	1	54	1.83%
2020/12/15	1	82.30	0	0.00	82.20	1	55	1.80%
2020/11/24	0	0.00	1	85.80	85.70	-1	51	-1.93%
2020/11/23	0	0.00	1	83.20	83.10	-1	49	-2.03%
2020/11/19	0	0.00	2	83.10	83.00	-2	53	-3.71%
2020/11/17	0	0.00	5	83.28	82.60	-5	51	-9.65%
2020/11/13	1	77.70	0	0.00	77.60	1	50	1.98%
2020/11/11	0	0.00	5	80.00	78.00	-5	50	-9.83%
2020/10/15	1	75.10	0	0.00	75.20	1	61	1.62%
2020/09/24	1	77.20	0	0.00	77.00	1	87	1.14%
2020/09/23	1	78.50	0	0.00	78.30	1	88	1.13%
2020/09/21	1	79.10	0	0.00	79.60	1	108	0.92%
2020/09/18	4	79.53	0	0.00	79.50	4	112	3.54%
2020/09/15	5	79.70	0	0.00	79.70	5	122	4.09%
2020/08/31	1	86.50	1	85.50	85.20	0	207	0.00%
2020/08/25	1	83.00	1	83.50	82.00	0	224	0.00%
2020/07/24	1	81.00	0	0.00	81.00	1	246	0.41%
2020/07/22	1	84.00	0	0.00	83.50	1	245	0.41%
2020/07/16	2	89.95	2	88.90	89.10	0	242	0.00%
2020/07/13	0	0.00	1	92.00	89.00	-1	246	-0.41%
2020/07/10	3	88.70	0	0.00	88.20	3	244	1.23%
2020/07/02	0	0.00	1	99.60	99.60	-1	232	-0.43%
2020/06/30	1	101.00	1	104.50	102.00	0	223	0.00%
2020/06/12	1	100.00	1	101.00	102.00	0	206	0.00%
2020/05/19	1	82.80	1	83.40	82.80	0	98	0.00%
2020/04/28	1	83.50	1	83.90	83.90	0	100	0.00%
2020/03/26	1	77.00	1	78.70	80.90	0	105	0.00%
2020/03/06	0	0.00	10	98.91	98.80	-10	87	-11.48%
2020/02/20	0	0.00	1	115.00	113.00	-1	79	-1.26%
2020/02/19	1	114.00	0	0.00	114.50	1	79	1.26%
2019/11/19	1	137.00	0	0.00	137.50	1	168	0.59%
2019/11/08	0	0.00	1	137.50	138.00	-1	180	-0.55%
2019/11/01	1	141.00	0	0.00	141.00	1	189	0.53%
2019/10/24	10	140.50	0	0.00	143.00	10	193	5.17%