中美實 (4702)-國票-九鼎券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃居家生活類類股▼0.19%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	12.60	0	0.00	12.65	0.3	50	0.59%
2024/07/04	0	0.00	3	13.40	13.55	-3	116	-2.58%
2024/07/03	10	13.30	0	0.00	13.30	10	112	8.88%
2024/07/01	0	0.00	4	13.35	13.30	-4	114	-3.50%
2024/05/16	2	13.45	0	0.00	13.45	2	140	1.43%
2024/05/15	2	13.45	0	0.00	13.40	2	137	1.45%
2024/05/14	3	13.47	0	0.00	13.45	3	137	2.18%
2024/04/17	0.1	12.74	0	0.00	12.70	0.1	141	0.07%
2024/04/10	0	0.00	3	13.10	13.15	-3	145	-2.06%
2024/03/21	0.2	13.35	0	0.00	13.10	0.2	165	0.09%
2024/03/15	1	13.30	0	0.00	13.45	1	209	0.48%
2024/03/07	2	13.95	0	0.00	13.85	2	226	0.88%
2024/03/06	1	14.30	0	0.00	14.30	1	227	0.44%
2024/03/05	1	14.20	1	14.65	14.30	0	222	0.00%
2024/03/04	1	13.80	0	0.00	13.75	1	209	0.48%
2024/03/01	1	13.85	0	0.00	13.80	1	211	0.47%
2024/02/23	1	13.70	2	13.70	13.70	-1	216	-0.46%
2024/02/21	1	13.70	0	0.00	13.75	1	215	0.46%
2024/01/11	2	13.40	0	0.00	13.40	2	188	1.06%
2023/12/21	0.3	13.40	0	0.00	13.40	0.3	168	0.18%
2023/12/13	3	14.00	3	14.05	13.95	0	128	0.00%
2023/12/05	10	12.90	0	0.00	12.90	10	78	12.81%
2023/12/04	1	12.85	0	0.00	12.85	1	77	1.30%
2023/11/06	0	0.00	1	12.70	12.75	-1	47	-2.08%
2023/10/03	0	0.00	0.3	13.05	13.05	-0.3	58	-0.53%
2023/08/14	0.1	12.95	0	0.00	12.85	0.1	136	0.06%
2023/08/08	0	13.80	0	0.00	13.75	0	142	0.01%
2023/08/02	0	13.80	0	0.00	13.60	0	145	0.01%
2023/08/01	0	13.90	0	0.00	13.75	0	145	0.03%
2023/07/27	0	13.80	0	0.00	13.85	0	149	0.02%
2023/07/21	0	14.00	0	0.00	13.95	0	178	0.02%
2023/07/17	5	13.80	0	0.00	14.00	5	192	2.60%
2023/07/14	0.1	14.10	0	0.00	13.90	0.1	193	0.04%
2023/07/12	3	14.00	0	0.00	14.05	3	209	1.43%
2023/07/11	7	14.00	0	0.00	14.00	7	216	3.24%
2023/07/10	0.1	14.10	0	0.00	14.00	0.1	220	0.03%
2023/07/03	0	0.00	1	14.40	14.20	-1	231	-0.43%
2023/06/20	4	14.83	4	14.55	14.25	0	372	0.00%
2023/06/12	0	0.00	3	14.20	14.10	-3	361	-0.83%
2023/06/05	0	0.00	1	14.50	14.60	-1	377	-0.26%
2023/06/01	0.1	14.65	3	14.15	14.55	-2.9	380	-0.77%
2023/05/31	0	14.35	7	14.25	14.20	-7	378	-1.84%
2023/05/30	6.1	14.50	0	0.00	14.25	6.1	379	1.60%
2023/05/29	1	14.30	12	14.30	14.30	-11	376	-2.92%
2023/05/26	0	0.00	1	13.90	13.85	-1	372	-0.27%
2023/05/22	0	0.00	0.2	14.55	14.45	-0.2	371	-0.04%
2023/05/17	0	13.70	0	0.00	14.00	0	365	0.01%
2023/05/16	0.1	13.65	0	0.00	13.35	0.1	363	0.04%
2023/04/27	15	14.69	0	0.00	14.60	15	356	4.20%
2023/04/26	5	14.53	0	0.00	14.15	5	342	1.46%
2023/04/20	0	14.40	0	0.00	14.05	0	321	0.00%
2023/04/11	0	0.00	4	14.35	14.35	-4	283	-1.41%
2023/04/10	0	0.00	4	14.45	14.30	-4	282	-1.41%
2023/04/07	0	0.00	10	14.60	14.60	-10	279	-3.57%
2023/04/06	0	0.00	4	14.55	14.65	-4	278	-1.43%
2023/03/31	4	14.75	10	14.65	14.75	-6	274	-2.19%
2023/03/30	5	14.80	4	15.15	15.00	1	269	0.37%
2023/03/29	7	14.10	0	0.00	14.25	7	239	2.93%
2023/03/24	2	14.75	8	14.99	14.35	-6	226	-2.65%
2023/03/23	6	14.17	11	14.29	14.40	-5	151	-3.30%
2023/03/22	4	13.00	0	0.00	13.10	4	137	2.91%
2023/03/16	0	0.00	7	12.70	12.60	-7	148	-4.71%
2023/03/06	0	0.00	8	13.25	13.15	-8	192	-4.17%
2023/03/01	0.2	12.90	0	0.00	12.85	0.2	188	0.12%
2023/02/24	0	0.00	3	12.85	12.80	-3	189	-1.58%
2023/02/23	0	12.85	0	0.00	12.75	0	187	0.02%
2023/02/20	0.1	12.90	0	0.00	12.75	0.1	194	0.06%
2023/02/03	0	0.00	1	12.70	12.60	-1	224	-0.45%
2023/01/13	0	0.00	5	12.16	12.15	-5	227	-2.20%
2023/01/10	0	0.00	1	12.30	12.25	-1	235	-0.42%
2022/12/20	5	12.15	0	0.00	12.10	5	269	1.86%
2022/12/19	7	12.50	0	0.00	12.50	7	269	2.60%
2022/12/14	0	0.00	10	12.90	12.80	-10	266	-3.75%
2022/12/13	5	13.00	10	13.00	13.10	-5	263	-1.90%
2022/12/12	5	12.80	0	0.00	12.80	5	256	1.95%
2022/12/09	10	12.85	0	0.00	12.65	10	255	3.91%
2022/12/08	0	0.00	5	13.05	12.70	-5	254	-1.97%
2022/12/07	0	0.00	10	12.60	12.75	-10	248	-4.02%
2022/12/01	3	12.55	0	0.00	12.60	3	233	1.28%
2022/11/24	10	11.80	0	0.00	11.80	10	190	5.25%
2022/11/14	4	12.33	3	12.23	12.00	1	191	0.52%
2022/11/11	1	11.40	0	0.00	11.35	1	182	0.55%
2022/11/10	2	11.45	0	0.00	11.35	2	184	1.08%
2022/11/09	7	11.40	0	0.00	11.35	7	181	3.86%
2022/11/08	2	11.60	2	11.55	11.40	0	186	0.00%
2022/11/07	2	11.85	0	0.00	11.65	2	185	1.08%
2022/10/21	1	10.90	0	0.00	11.05	1	225	0.44%
2022/10/20	4	11.25	0	0.00	11.30	4	224	1.78%
2022/10/11	0	0.00	1	12.40	12.35	-1	236	-0.42%
2022/10/05	8	12.85	0	0.00	12.95	8	236	3.39%
2022/09/30	1	12.40	0	0.00	12.65	1	247	0.40%
2022/09/14	0	0.00	1	13.90	13.90	-1	450	-0.22%
2022/09/13	1	13.80	1	13.90	13.90	0	457	0.00%
2022/09/12	1	13.80	1	13.95	13.75	0	466	0.00%
2022/08/02	5	13.30	0	0.00	13.35	5	929	0.54%
2022/07/25	5	13.55	0	0.00	13.55	5	1,294	0.39%
2022/07/22	10	13.85	12	13.95	13.55	-2	1,327	-0.15%
2022/07/11	1	13.20	0	0.00	13.05	1	1,768	0.06%
2022/07/07	0	0.00	4	13.10	13.20	-4	1,863	-0.21%
2022/07/06	0	13.25	0	0.00	12.75	0	1,910	0.00%
2022/07/05	0	0.00	1	13.10	13.15	-1	2,049	-0.05%
2022/07/01	2	13.00	2	13.20	12.50	0	2,225	0.00%
2022/06/30	0	13.90	0	0.00	13.55	0	2,284	0.00%
2022/06/28	1	14.45	2	14.58	14.45	-1	2,658	-0.04%
2022/06/27	2	14.70	1	14.90	14.70	1	2,956	0.03%
2022/06/24	2	14.88	3	15.32	14.70	-1	3,252	-0.03%
2022/06/20	3	14.40	1	14.65	13.80	2	3,572	0.06%
2022/06/17	0	0.00	5	14.80	14.95	-5	3,622	-0.14%
2022/06/14	1	15.50	0	0.00	15.60	1	3,685	0.03%
2022/06/13	3	16.18	0	0.00	16.05	3	3,722	0.08%
2022/06/08	5	17.02	9	16.68	16.75	-4	4,107	-0.10%
2022/06/07	7	17.05	7	17.01	17.25	0	4,102	0.00%
2022/05/30	1	15.95	1	15.90	16.20	0	4,053	0.00%
2022/05/25	6	16.46	0	0.00	16.20	6	3,957	0.15%
2022/05/24	5	16.30	5	16.60	16.15	0	3,934	0.00%
2022/05/23	5	16.28	3	16.65	16.20	2	3,898	0.05%
2022/05/19	8	15.89	10	16.34	16.00	-2	3,866	-0.05%
2022/05/16	5	15.05	0	0.00	15.45	5	3,784	0.13%
2022/05/13	1	14.80	3	14.87	14.80	-2	3,755	-0.05%
2022/05/12	1	15.20	1	15.40	14.30	0	3,703	0.00%
2022/05/09	1	16.45	1	16.10	15.75	0	3,658	0.00%
2022/05/06	3	17.03	9	17.17	16.75	-6	3,633	-0.17%
2022/05/05	2	16.60	2	16.78	16.35	0	3,505	0.00%
2022/05/04	1	16.90	1	17.10	16.45	0	3,491	0.00%
2022/05/03	2	16.35	2	16.50	16.85	0	3,468	0.00%
2022/04/29	5	16.80	2	17.03	16.20	3	3,423	0.09%
2022/04/28	7	15.95	5	16.10	15.70	2	3,286	0.06%
2022/04/27	1	15.40	0	0.00	15.40	1	3,253	0.03%
2022/04/26	0	0.00	15	15.70	16.05	-15	3,226	-0.46%
2022/04/22	21	17.11	0	0.00	16.80	21	3,165	0.66%
2022/04/20	0	0.00	1	16.85	17.05	-1	3,144	-0.03%
2022/04/19	11	17.61	11	17.45	16.85	0	3,096	0.00%
2022/04/18	2	16.55	1	16.50	16.30	1	2,943	0.03%
2022/04/14	0	0.00	2	18.20	18.10	-2	2,835	-0.07%
2022/04/13	8	18.29	8	18.06	18.00	0	2,782	0.00%
2022/04/12	6	17.71	4	17.53	18.20	2	2,731	0.07%
2022/04/11	5	18.20	5	19.15	18.10	0	2,676	0.00%
2022/04/08	3	19.62	3	19.77	19.85	0	2,543	0.00%
2022/04/07	6	19.64	3	19.85	18.05	3	2,437	0.12%
2022/04/06	2	19.63	1	20.10	20.05	1	2,361	0.04%
2022/04/01	14	20.65	13	21.23	20.50	1	2,292	0.04%
2022/03/31	8	21.46	11	21.43	20.95	-3	2,088	-0.14%
2022/03/30	16	21.23	14	20.80	20.70	2	1,900	0.11%
2022/03/29	16	20.41	17	20.57	21.15	-1	1,596	-0.06%
2022/03/28	8	18.69	1	18.15	19.25	7	1,264	0.55%
2022/03/25	0	0.00	1	18.20	17.50	-1	1,218	-0.08%
2022/03/24	10	19.09	14	19.07	18.65	-4	1,125	-0.36%
2022/03/23	0	0.00	10	18.48	18.50	-10	883	-1.13%
2022/03/22	5	16.25	10	16.25	16.85	-5	831	-0.60%
2022/03/21	0	0.00	2	15.55	15.35	-2	773	-0.26%
2022/03/15	7	15.50	4	15.95	16.10	3	655	0.46%
2022/03/14	6	16.00	17	15.97	16.35	-11	493	-2.23%
2022/03/11	0	0.00	1	14.00	14.90	-1	309	-0.32%
2022/03/10	5	14.09	21	14.03	13.55	-16	279	-5.73%
2022/03/09	11	13.78	0	0.00	13.80	11	260	4.23%
2022/03/08	0	13.20	0	0.00	12.55	0	246	0.00%
2022/02/24	1	13.15	0	0.00	13.25	1	295	0.34%
2022/02/16	5	14.00	0	0.00	14.15	5	342	1.46%
2022/01/25	0	13.45	3	13.30	13.05	-3	597	-0.50%
2022/01/21	0	13.90	0	0.00	13.65	0	623	0.00%
2022/01/20	0	13.95	0	0.00	13.90	0	633	0.00%
2022/01/14	0	14.35	0	0.00	14.00	0	1,040	0.00%
2022/01/11	0	14.80	0	0.00	14.25	0	1,060	0.00%
2022/01/06	0	0.00	3	14.60	14.40	-3	1,436	-0.21%
2021/12/29	3	14.40	3	14.25	14.20	0	1,620	0.00%
2021/12/16	0	0.00	1	13.85	13.90	-1	1,772	-0.06%
2021/12/14	0	0.00	1	13.60	13.60	-1	2,004	-0.05%
2021/12/03	5	14.10	0	0.00	13.90	5	3,373	0.15%
2021/11/26	0	14.55	0	0.00	14.15	0	3,660	0.00%
2021/11/18	5	15.05	10	15.10	15.05	-5	3,787	-0.13%
2021/11/16	0	0.00	8	14.64	14.55	-8	3,783	-0.21%
2021/11/15	5	14.40	0	0.00	14.50	5	3,784	0.13%
2021/11/12	2	14.60	0	0.00	14.50	2	3,779	0.05%
2021/11/11	1	15.10	0	0.00	15.05	1	3,767	0.03%
2021/11/10	5	15.45	8	15.55	15.25	-3	3,755	-0.08%
2021/11/09	5	15.64	1	15.05	15.30	4	3,727	0.11%
2021/11/08	0	0.00	27	15.21	15.00	-27	3,692	-0.73%
2021/11/05	49	15.50	18	15.47	15.45	31	3,661	0.85%
2021/11/04	5	15.08	5	15.02	14.60	0	3,593	0.00%
2021/11/02	0	0.00	2	14.65	14.45	-2	3,599	-0.06%
2021/11/01	3	15.15	1	14.90	14.70	2	3,660	0.05%
2021/10/29	2	14.90	1	15.00	14.90	1	3,674	0.03%
2021/10/28	0	14.70	0	0.00	14.50	0	3,661	0.00%
2021/10/27	1	14.50	0	0.00	14.65	1	3,650	0.03%
2021/10/26	8	15.55	4.1	15.60	14.55	3.9	3,626	0.11%
2021/10/25	4	15.04	10	14.64	14.95	-6	3,327	-0.18%
2021/10/21	1	14.60	0	0.00	14.65	1	3,285	0.03%
2021/10/19	2	15.00	7	14.96	15.25	-5	3,285	-0.15%
2021/10/18	13	15.33	3	15.55	15.00	10	3,284	0.30%
2021/10/15	8	14.35	8	14.58	14.65	0	3,229	0.00%
2021/10/14	10	15.01	9	15.63	14.60	1	3,193	0.03%
2021/10/13	8	14.59	3	14.55	14.60	5	2,914	0.17%
2021/09/30	0	0.00	2	14.80	14.75	-2	2,863	-0.07%
2021/09/27	4	14.83	3	14.90	14.95	1	2,869	0.03%
2021/09/23	5	14.35	0	0.00	14.60	5	2,860	0.17%
2021/09/17	9	15.34	2	15.80	15.30	7	2,718	0.26%
2021/09/16	81	17.63	83	17.41	16.95	-2	2,587	-0.08%
2021/09/15	20	16.16	29	16.11	16.70	-9	2,025	-0.44%
2021/09/14	12	15.05	11	14.81	15.20	1	1,625	0.06%
2021/09/08	2	14.28	2	14.28	14.30	0	1,385	0.00%
2021/09/01	2	14.80	2	14.85	13.70	0	1,108	0.00%
2021/08/10	0	0.00	30	13.77	13.65	-30	1,111	-2.70%
2021/08/06	10	15.00	0	0.00	14.95	10	1,093	0.91%
2021/07/26	10	14.68	0	0.00	14.70	10	1,056	0.95%
2021/07/23	5	14.70	0	0.00	14.65	5	1,062	0.47%
2021/07/22	5	15.05	0	0.00	15.05	5	1,041	0.48%
2021/07/05	2	14.95	2	14.80	14.55	0	1,092	0.00%
2021/07/01	19	14.90	19	14.92	15.05	0	1,138	0.00%
2021/05/28	1	14.30	1	14.65	14.40	0	1,300	0.00%
2021/05/24	0	0.00	2	13.40	13.55	-2	1,235	-0.16%
2021/05/21	3	14.23	1	13.85	13.65	2	1,208	0.17%
2021/05/11	0	0.00	3	15.95	14.35	-3	1,016	-0.30%
2021/05/04	4	15.00	0	0.00	14.75	4	980	0.41%
2021/04/21	3	17.87	0	0.00	17.90	3	979	0.31%
2021/04/20	1	18.35	1	17.95	17.40	0	963	0.00%
2021/04/15	1	18.30	1	18.10	17.75	0	946	0.00%
2021/04/12	3	20.67	8	19.78	19.00	-5	877	-0.57%
2021/04/09	0	0.00	6	19.36	19.65	-6	818	-0.73%
2021/04/08	12	18.36	2	17.90	17.90	10	779	1.28%
2021/04/07	5	18.02	5	17.49	17.65	0	761	0.00%
2021/04/06	1	17.70	1	18.15	18.15	0	720	0.00%
2021/04/01	0	0.00	2	16.10	16.50	-2	706	-0.28%
2021/03/30	1	14.40	0	0.00	14.45	1	649	0.15%
2021/03/29	0	14.45	0	0.00	14.45	0	644	0.00%
2021/03/26	0	0.00	1	14.20	14.25	-1	638	-0.16%
2021/03/25	0	14.15	0	0.00	14.20	0	634	0.01%
2021/03/23	2	14.60	0	0.00	14.20	2	596	0.34%
2021/03/22	1	15.75	0	0.00	15.75	1	534	0.19%
2021/03/19	2	14.08	2	14.00	14.35	0	521	0.00%
2021/03/17	3	12.85	3	13.20	13.10	0	451	0.00%
2021/03/16	0	0.00	2	12.95	13.30	-2	441	-0.45%
2021/03/11	0	0.00	4.3	13.37	12.45	-4.3	425	-1.01%
2021/03/10	4	12.83	1	12.20	12.95	3	405	0.74%
2021/02/25	2	11.80	0	0.00	11.95	2	388	0.52%
2021/02/24	0	0.00	3	12.13	12.00	-3	388	-0.77%
2021/02/22	4	12.01	0	0.00	11.50	4	371	1.08%
2021/02/01	0	0.00	6	11.10	11.30	-6	404	-1.48%
2021/01/26	0	0.00	19	11.62	11.30	-19	479	-3.96%
2021/01/25	19	11.95	0	0.00	11.80	19	475	4.00%
2021/01/18	2	11.50	0	0.00	11.40	2	377	0.53%
2021/01/08	0	0.00	2	10.90	11.00	-2	321	-0.62%
2021/01/06	0	0.00	10	11.21	10.80	-10	318	-3.14%
2020/12/29	3	11.35	4	11.58	12.40	-1	295	-0.34%
2020/12/28	4	11.58	3	11.80	11.90	1	282	0.35%
2020/12/07	4	12.50	0	0.00	11.90	4	233	1.71%
2020/12/04	0	0.00	1	12.25	12.35	-1	231	-0.43%
2020/12/03	1	12.50	0	0.00	12.75	1	213	0.47%
2020/11/23	0.4	12.00	1	11.70	12.10	-0.6	187	-0.34%
2020/11/20	0	0.00	1	11.10	11.15	-1	181	-0.55%
2020/11/11	0	0.00	3	11.90	12.10	-3	167	-1.79%
2020/11/09	5	12.95	0.1	13.00	12.85	4.9	133	3.68%
2020/10/14	0	0.00	3	9.60	9.60	-3	48	-6.22%
2020/10/13	3	9.70	0	0.00	9.60	3	49	6.04%
2020/09/30	6	9.59	0	0.00	9.55	6	107	5.59%
2020/06/18	0.1	10.00	0	0.00	9.96	0.1	69	0.14%
2020/06/01	0	0.00	0.3	10.00	9.95	-0.3	83	-0.30%
2020/04/23	0	0.00	1	10.70	10.30	-1	74	-1.34%
2020/04/09	1	10.00	0	0.00	10.00	1	69	1.44%
2020/04/07	0	0.00	2	9.50	9.44	-2	67	-2.97%
2020/04/06	0	0.00	2	9.47	9.45	-2	69	-2.89%
2020/03/31	1	8.80	0	0.00	8.80	1	104	0.96%
2020/03/25	0	0.00	1	8.01	8.01	-1	114	-0.87%
2020/03/18	2	7.46	0	0.00	7.35	2	125	1.59%
2020/03/12	1	10.30	0	0.00	10.30	1	136	0.74%
2020/03/09	1	10.85	0	0.00	10.70	1	151	0.66%
2020/01/30	0	0.00	3	10.65	10.65	-3	218	-1.37%
2020/01/06	0	0.00	4	14.43	14.60	-4	214	-1.87%
2019/12/09	0.5	10.25	0	0.00	10.30	0.5	142	0.33%
2019/08/05	0	0.00	20	3.04	3.02	-20	73	-27.27%
2019/07/11	0	0.00	2	2.99	2.99	-2	91	-2.18%
2019/07/02	2	2.80	0	0.00	2.91	2	106	1.88%
2019/06/28	0	0.00	3	2.90	3.04	-3	164	-1.82%
2019/06/24	3	2.77	0	0.00	2.85	3	192	1.56%
2019/05/13	0	0.00	2	3.10	3.05	-2	415	-0.48%
2019/04/26	2	2.55	2	2.77	2.75	0	421	0.00%
2019/04/17	0	0.00	1	2.91	2.90	-1	424	-0.24%
2019/04/15	1	2.80	0	0.00	2.81	1	421	0.24%
2019/04/12	0	0.00	2	2.56	2.56	-2	409	-0.49%
2019/04/10	1	2.12	20	2.12	2.12	-19	411	-4.62%
2019/04/09	1	2.35	0	0.00	2.35	1	405	0.25%
2019/04/08	1	2.61	0	0.00	2.61	1	404	0.25%
2019/04/03	26	2.86	0	0.00	2.90	26	406	6.40%
2019/03/26	10	3.31	0	0.00	3.38	10	333	2.99%
2019/03/25	0	0.00	1	3.47	3.47	-1	328	-0.30%
2019/03/22	0	0.00	1	3.96	3.85	-1	306	-0.33%
2019/03/20	0	0.00	2	4.03	4.01	-2	298	-0.67%
2019/03/18	0	0.00	2	4.07	3.99	-2	295	-0.68%
2019/03/11	0	0.00	1	4.19	4.06	-1	281	-0.35%
2019/03/08	1	4.10	10	4.17	4.12	-9	268	-3.35%
2019/02/27	0	0.00	6	3.50	3.50	-6	284	-2.11%
2019/01/23	2	3.00	0	0.00	3.00	2	280	0.71%
2019/01/17	9	3.00	0	0.00	2.99	9	289	3.10%
2018/12/22	0	0.00	2	3.00	3.03	-2	317	-0.63%
2018/12/05	1	3.37	0	0.00	3.42	1	342	0.29%
2018/12/04	1	3.39	0	0.00	3.38	1	343	0.29%
2018/12/03	1	3.43	0	0.00	3.44	1	341	0.29%
2018/11/30	1	3.38	0	0.00	3.37	1	337	0.30%
2018/11/29	3	3.33	0	0.00	3.32	3	325	0.92%
2018/11/28	0	0.00	2	3.48	3.48	-2	302	-0.66%
2018/11/27	1	3.21	0	0.00	3.17	1	268	0.37%
2018/11/26	2	3.09	0	0.00	3.13	2	250	0.80%
2018/11/14	10	3.06	0	0.00	3.11	10	227	4.40%
2018/10/25	10	3.45	0	0.00	3.24	10	210	4.76%
2018/08/23	0	0.00	1	4.72	4.73	-1	326	-0.31%
2018/06/20	0	0.00	6	5.68	5.59	-6	459	-1.31%
2018/06/19	6	5.75	0	0.00	5.63	6	461	1.30%
2018/06/13	0	0.00	5	5.75	5.62	-5	470	-1.06%
2018/06/08	10	5.81	5	6.01	5.81	5	479	1.04%
2018/06/07	5	5.98	8	6.03	5.97	-3	475	-0.63%
2018/06/06	0	0.00	4	6.00	5.99	-4	474	-0.84%
2018/06/05	0	0.00	10	5.79	5.76	-10	472	-2.11%
2018/06/01	10	5.81	0	0.00	5.79	10	470	2.13%
2018/05/11	0	0.00	1	5.50	5.42	-1	453	-0.22%
2018/04/09	0	0.00	1	5.51	5.55	-1	494	-0.20%
2018/03/01	0	0.00	5	5.65	5.69	-5	398	-1.25%
2018/02/27	5	5.79	2	5.80	5.72	3	395	0.76%
2018/01/24	10	5.66	0	0.00	5.62	10	353	2.83%
2018/01/16	10	5.60	0	0.00	5.60	10	345	2.90%
2018/01/09	1	5.80	0	0.00	5.70	1	359	0.28%